Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Lincoln Educational (NQ: LINC )

11.77 UNCHANGED
Streaming Delayed Price Updated: 4:00 PM EDT, May 17, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jul 31, 2012 3.885 3.929 3.806 3.832 268,282 -0.06(-1.58%)
Jul 30, 2012 4.025 4.043 3.885 3.894 216,298 -0.12(-3.06%)
Jul 27, 2012 3.955 4.175 3.933 4.017 173,048 +0.07(+1.78%)
Jul 26, 2012 4.351 4.386 3.771 3.946 285,067 -0.40(-9.29%)
Jul 25, 2012 4.623 4.667 4.342 4.351 97,444 -0.04(-1.00%)
Jul 24, 2012 4.904 4.922 4.395 4.395 165,349 -0.58(-11.66%)
Jul 23, 2012 5.273 5.273 4.966 4.975 86,405 -0.36(-6.75%)
Jul 20, 2012 5.265 5.370 5.221 5.335 130,616 +0.03(+0.50%)
Jul 19, 2012 5.247 5.326 5.159 5.309 62,436 +0.07(+1.34%)
Jul 18, 2012 5.045 5.238 5.001 5.238 102,066 +0.20(+4.01%)
Jul 17, 2012 5.054 5.133 4.904 5.036 74,499 -0.01(-0.17%)
Jul 16, 2012 5.106 5.194 5.019 5.045 57,565 -0.10(-1.88%)
Jul 13, 2012 5.133 5.194 5.080 5.142 96,534 +0.02(+0.34%)
Jul 12, 2012 5.379 5.432 5.115 5.124 72,709 -0.31(-5.66%)
Jul 11, 2012 5.537 5.563 5.396 5.432 59,103 -0.11(-1.90%)
Jul 10, 2012 5.555 5.590 5.493 5.537 104,230 +0.03(+0.48%)
Jul 09, 2012 5.502 5.581 5.458 5.511 146,767 -0.03(-0.48%)
Jul 06, 2012 5.458 5.669 5.449 5.537 144,314 +0.00(+0.00%)
Jul 05, 2012 5.572 5.643 5.476 5.537 94,589 -0.07(-1.25%)
Jul 03, 2012 5.607 5.625 5.564 5.607 40,173 +0.01(+0.16%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.