Indicators

Celldex Therapeutics (NQ: CLDX )

36.30 +0.04 (+0.11%)

Streaming Delayed Price Updated: 4:00 PM EDT, Apr 26, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Oct 31, 2012	82.50	84.30	82.20	82.65	22,482	+0.60(+0.73%)
Oct 26, 2012	82.20	82.05	82.05	82.05	38,846	-0.45(-0.55%)
Oct 25, 2012	82.35	83.26	80.10	82.50	23,152	+1.05(+1.29%)
Oct 24, 2012	82.20	82.95	80.25	81.45	38,228	-0.60(-0.73%)
Oct 23, 2012	83.55	83.55	78.75	82.05	48,575	-2.55(-3.01%)
Oct 19, 2012	88.65	89.40	83.55	84.60	46,867	-5.25(-5.84%)
Oct 18, 2012	91.20	91.95	89.70	89.85	16,018	-1.65(-1.80%)
Oct 17, 2012	91.95	92.70	90.15	91.50	33,802	+0.00(+0.00%)
Oct 16, 2012	90.30	91.88	90.22	91.50	26,591	+1.80(+2.01%)
Oct 15, 2012	87.90	90.15	87.00	89.70	32,288	+1.50(+1.70%)
Oct 12, 2012	91.35	91.95	87.30	88.20	25,147	-3.00(-3.29%)
Oct 11, 2012	92.85	93.60	90.00	91.20	24,200	+0.00(+0.00%)
Oct 10, 2012	89.70	92.25	89.70	91.20	46,711	+1.80(+2.01%)
Oct 09, 2012	95.55	95.70	89.25	89.40	54,479	-6.45(-6.73%)
Oct 08, 2012	96.15	96.90	93.90	95.85	35,212	-1.05(-1.08%)
Oct 05, 2012	98.25	100.65	96.00	96.90	32,992	-1.35(-1.37%)
Oct 04, 2012	98.25	99.30	95.10	98.25	57,703	+0.30(+0.31%)
Oct 03, 2012	96.75	98.25	95.10	97.95	56,714	+1.35(+1.40%)
Oct 02, 2012	96.60	96.90	94.35	96.60	51,718	+0.90(+0.94%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.