Indicators

Dave Inc (NQ: DAVE )

49.09 -4.00 (-7.53%)

Streaming Delayed Price Updated: 4:00 PM EDT, May 10, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Feb 29, 2012	348.16	350.05	343.68	349.44	712	+1.92(+0.55%)
Feb 28, 2012	347.52	350.08	343.36	347.52	588	+3.71(+1.08%)
Feb 27, 2012	348.80	350.40	343.68	343.81	625	-4.99(-1.43%)
Feb 24, 2012	347.20	350.40	347.20	348.80	159	+1.60(+0.46%)
Feb 23, 2012	349.12	351.68	347.20	347.20	1,173	-2.40(-0.69%)
Feb 22, 2012	353.28	363.20	347.28	349.60	663	-3.36(-0.95%)
Feb 21, 2012	352.64	355.20	352.00	352.96	179	-0.64(-0.18%)
Feb 17, 2012	357.44	358.08	348.80	353.60	279	-5.44(-1.52%)
Feb 16, 2012	345.28	359.36	342.72	359.04	2,097	+1.28(+0.36%)
Feb 15, 2012	349.76	361.60	349.76	357.76	851	+8.93(+2.56%)
Feb 14, 2012	353.28	353.60	348.83	348.83	110	-4.45(-1.26%)
Feb 13, 2012	347.20	353.28	342.21	353.28	202	+8.96(+2.60%)
Feb 10, 2012	344.00	345.60	344.00	344.32	74	-3.84(-1.10%)
Feb 09, 2012	349.44	349.44	342.72	348.16	134	-0.96(-0.27%)
Feb 08, 2012	347.58	353.60	347.58	349.12	603	-1.92(-0.55%)
Feb 07, 2012	343.68	352.00	339.20	351.04	564	+7.36(+2.14%)
Feb 06, 2012	336.00	343.68	336.00	343.68	156	+4.48(+1.32%)
Feb 03, 2012	341.44	342.40	336.29	339.20	155	-2.88(-0.84%)
Feb 02, 2012	340.48	342.08	335.18	342.08	128	+0.81(+0.24%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.