Indicators

eBay (NQ: EBAY )

52.70 +0.28 (+0.53%)

Official Closing Price Updated: 4:15 PM EDT, May 16, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Feb 29, 2012	14.12	14.14	13.75	13.79	35,651,876	-0.34(-2.40%)
Feb 28, 2012	14.13	14.17	14.02	14.13	23,846,044	+0.02(+0.16%)
Feb 27, 2012	13.95	14.20	13.90	14.10	25,238,580	+0.08(+0.55%)
Feb 24, 2012	13.88	14.09	13.82	14.03	24,258,124	+0.13(+0.94%)
Feb 23, 2012	13.40	13.94	13.39	13.89	48,531,392	+0.52(+3.89%)
Feb 22, 2012	13.50	13.52	13.27	13.37	19,872,974	-0.18(-1.34%)
Feb 21, 2012	13.52	13.63	13.47	13.55	24,547,798	+0.03(+0.23%)
Feb 17, 2012	13.30	13.58	13.21	13.52	42,113,580	+0.21(+1.59%)
Feb 16, 2012	12.86	13.34	12.86	13.31	36,812,724	+0.46(+3.60%)
Feb 15, 2012	12.79	13.06	12.68	12.85	35,223,996	+0.13(+1.06%)
Feb 14, 2012	12.73	12.82	12.62	12.71	16,929,602	-0.08(-0.60%)
Feb 13, 2012	12.84	12.92	12.73	12.79	13,907,679	+0.05(+0.41%)
Feb 10, 2012	12.69	12.84	12.59	12.74	18,960,254	-0.09(-0.71%)
Feb 09, 2012	12.77	12.84	12.58	12.83	20,609,368	+0.08(+0.64%)
Feb 08, 2012	12.69	12.88	12.63	12.75	25,560,762	+0.07(+0.55%)
Feb 07, 2012	12.61	12.72	12.51	12.68	17,920,050	+0.09(+0.71%)
Feb 06, 2012	12.61	12.63	12.49	12.59	22,798,396	-0.12(-0.94%)
Feb 03, 2012	12.73	12.83	12.67	12.71	23,475,614	+0.10(+0.76%)
Feb 02, 2012	12.42	12.65	12.37	12.61	28,749,332	+0.19(+1.55%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.