Indicators

Johnson Outdoors (NQ: JOUT )

36.94 UNCHANGED

Streaming Delayed Price Updated: 4:00 PM EDT, May 17, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Oct 31, 2012	17.65	17.65	16.81	17.10	7,417	-0.45(-2.55%)
Oct 26, 2012	16.78	17.54	17.54	17.54	38,802	+0.60(+3.52%)
Oct 25, 2012	16.76	17.32	16.72	16.95	9,335	+0.25(+1.52%)
Oct 24, 2012	17.88	18.13	16.45	16.69	15,470	-1.14(-6.39%)
Oct 23, 2012	18.14	18.17	17.66	17.83	39,867	+0.13(+0.74%)
Oct 19, 2012	18.66	18.80	17.70	17.70	30,330	-1.08(-5.74%)
Oct 18, 2012	18.87	18.87	18.69	18.78	15,539	-0.06(-0.33%)
Oct 17, 2012	18.82	18.84	18.67	18.84	3,238	+0.00(+0.00%)
Oct 16, 2012	18.82	18.84	18.46	18.84	19,425	+0.05(+0.28%)
Oct 15, 2012	18.65	18.84	18.49	18.79	53,550	+0.07(+0.37%)
Oct 12, 2012	18.64	18.98	18.55	18.72	22,852	+0.01(+0.05%)
Oct 11, 2012	18.87	18.87	18.52	18.71	11,873	-0.02(-0.09%)
Oct 10, 2012	18.68	18.79	18.58	18.73	4,396	+0.06(+0.33%)
Oct 09, 2012	18.73	18.74	18.44	18.66	4,399	-0.04(-0.19%)
Oct 08, 2012	18.80	18.84	18.33	18.70	6,862	-0.19(-1.02%)
Oct 05, 2012	18.84	18.99	18.73	18.89	6,094	+0.10(+0.51%)
Oct 04, 2012	18.88	19.01	18.72	18.80	12,197	-0.01(-0.05%)
Oct 03, 2012	19.01	19.03	18.64	18.80	18,747	-0.22(-1.15%)
Oct 02, 2012	19.10	19.10	18.71	19.02	12,949	-0.04(-0.18%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.