Skip to main content

Historical Prices

Date Open High Low Close Volume Change (%)
Aug 31, 2012 19.53 19.53 19.53 0 +0.03(+0.15%)
Aug 30, 2012 19.84 19.87 19.50 19.50 277,755 -0.36(-1.81%)
Aug 29, 2012 19.79 19.92 19.75 19.86 39,132 -0.10(-0.50%)
Aug 27, 2012 19.47 19.96 19.39 19.96 42,653 +0.56(+2.89%)
Aug 24, 2012 19.63 19.64 19.36 19.40 96,205 -0.26(-1.32%)
Aug 23, 2012 19.51 19.79 19.50 19.66 28,777 +0.12(+0.61%)
Aug 22, 2012 20.00 20.00 19.50 19.54 74,665 -0.46(-2.30%)
Aug 21, 2012 19.83 20.09 19.78 20.00 153,314 +0.24(+1.21%)
Aug 20, 2012 19.33 19.87 19.30 19.76 171,641 +0.42(+2.17%)
Aug 17, 2012 18.91 19.35 18.89 19.34 121,083 +0.43(+2.27%)
Aug 16, 2012 18.90 18.93 18.68 18.91 78,812 +0.01(+0.05%)
Aug 15, 2012 18.59 18.93 18.51 18.90 173,306 +0.34(+1.83%)
Aug 14, 2012 18.37 18.69 18.37 18.56 93,943 +0.19(+1.03%)
Aug 13, 2012 18.35 18.47 18.34 18.37 94,660 -0.03(-0.16%)
Aug 11, 2012 18.05 18.46 18.02 18.40 106,443 +0.00(+0.00%)
Aug 10, 2012 18.05 18.46 18.02 18.40 106,443 +0.38(+2.11%)
Aug 09, 2012 18.14 18.14 17.78 18.02 201,615 +0.26(+1.46%)
Aug 08, 2012 17.33 17.94 17.33 17.76 124,281 +0.50(+2.90%)
Aug 07, 2012 16.96 17.40 16.96 17.26 128,200 +0.31(+1.83%)
Aug 03, 2012 16.95 16.95 16.95 0 +0.05(+0.30%)
Aug 02, 2012 16.97 17.04 16.81 16.90 237,505 -0.07(-0.41%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.