Indicators

Realty Income Corp (NY: O )

54.63 -0.16 (-0.29%)

Official Closing Price Updated: 4:10 PM EDT, May 9, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Nov 29, 2013	23.20	23.24	22.95	23.01	1,404,980	-0.13(-0.57%)
Nov 27, 2013	22.87	23.25	22.87	23.14	3,676,309	+0.38(+1.68%)
Nov 26, 2013	22.93	23.14	22.75	22.76	13,363,960	-0.24(-1.05%)
Nov 25, 2013	23.40	23.41	22.98	23.00	4,037,689	-0.30(-1.29%)
Nov 22, 2013	23.43	23.48	23.21	23.30	2,765,332	-0.08(-0.33%)
Nov 21, 2013	23.44	23.53	23.22	23.38	3,286,741	+0.01(+0.03%)
Nov 20, 2013	23.90	23.96	23.28	23.37	4,602,604	-0.50(-2.11%)
Nov 19, 2013	24.13	24.26	23.88	23.88	2,659,463	-0.25(-1.02%)
Nov 18, 2013	24.57	24.59	24.09	24.12	2,117,235	-0.40(-1.64%)
Nov 15, 2013	24.42	24.59	24.33	24.53	2,075,103	+0.15(+0.62%)
Nov 14, 2013	24.20	24.56	24.18	24.38	1,841,354	+0.28(+1.17%)
Nov 13, 2013	23.91	24.18	23.86	24.09	2,365,154	+0.12(+0.50%)
Nov 12, 2013	24.15	24.15	23.66	23.97	4,496,812	-0.10(-0.40%)
Nov 11, 2013	24.14	24.30	24.01	24.07	2,437,929	+0.00(+0.00%)
Nov 08, 2013	24.72	24.72	23.98	24.07	3,891,900	-0.79(-3.17%)
Nov 07, 2013	25.25	25.29	24.85	24.86	2,570,601	-0.31(-1.24%)
Nov 06, 2013	24.96	25.31	24.93	25.17	2,499,340	+0.26(+1.06%)
Nov 05, 2013	25.09	25.25	24.90	24.90	3,008,811	-0.24(-0.96%)
Nov 04, 2013	25.21	25.32	24.90	25.15	2,630,682	-0.06(-0.24%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.