Indicators

Bassett Furniture (NQ: BSET )

14.33 -0.12 (-0.83%)

Streaming Delayed Price Updated: 4:00 PM EDT, May 10, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Nov 29, 2013	10.33	10.33	10.15	10.19	0	-0.06(-0.57%)
Nov 27, 2013	9.861	10.30	9.861	10.25	0	+0.43(+4.34%)
Nov 26, 2013	9.635	10.37	9.635	9.822	0	+0.23(+2.43%)
Nov 25, 2013	9.519	9.596	9.519	9.590	24,112	+0.07(+0.75%)
Nov 22, 2013	9.687	9.687	9.480	9.519	0	-0.11(-1.14%)
Nov 21, 2013	8.982	9.661	8.982	9.629	80,208	+0.70(+7.81%)
Nov 20, 2013	8.763	9.092	8.685	8.931	0	+0.23(+2.60%)
Nov 19, 2013	8.633	8.711	8.575	8.704	84,913	+0.10(+1.13%)
Nov 18, 2013	8.536	8.646	8.504	8.608	0	+0.07(+0.83%)
Nov 15, 2013	8.491	8.595	8.491	8.536	0	+0.02(+0.23%)
Nov 14, 2013	8.582	8.666	8.511	8.517	0	-0.10(-1.20%)
Nov 13, 2013	8.504	8.639	8.491	8.620	0	+0.00(+0.00%)
Nov 12, 2013	8.678	8.749	8.582	8.620	0	-0.07(-0.81%)
Nov 11, 2013	8.801	8.859	8.685	8.691	0	-0.11(-1.24%)
Nov 08, 2013	8.524	9.154	8.429	8.801	0	+0.27(+3.17%)
Nov 07, 2013	8.704	8.801	8.505	8.530	59,971	-0.17(-2.00%)
Nov 06, 2013	8.646	8.801	8.633	8.704	47,446	+0.15(+1.73%)
Nov 05, 2013	8.511	8.690	8.353	8.556	0	-0.04(-0.45%)
Nov 04, 2013	8.691	8.859	8.575	8.595	53,753	-0.24(-2.77%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.