Indicators

Napco Sec Tech Inc (NQ: NSSC )

47.41 +0.44 (+0.94%)

Streaming Delayed Price Updated: 12:32 PM EDT, May 21, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Nov 29, 2013	3.213	3.213	3.212	3.213	0	+0.01(+0.46%)
Nov 27, 2013	3.208	3.213	3.173	3.198	0	-0.01(-0.31%)
Nov 26, 2013	3.213	3.213	3.159	3.208	0	+0.00(+0.15%)
Nov 25, 2013	3.119	3.248	3.104	3.203	0	+0.09(+2.86%)
Nov 22, 2013	3.020	3.114	3.020	3.114	0	+0.09(+3.11%)
Nov 21, 2013	3.030	3.040	3.016	3.020	0	+0.00(+0.00%)
Nov 20, 2013	2.970	3.040	2.970	3.020	0	+0.02(+0.66%)
Nov 19, 2013	3.010	3.015	2.990	3.000	0	+0.00(+0.00%)
Nov 18, 2013	3.000	3.025	2.970	3.000	0	+0.00(+0.00%)
Nov 15, 2013	2.961	3.000	2.961	3.000	0	+0.04(+1.34%)
Nov 14, 2013	2.965	2.985	2.926	2.961	0	-0.03(-0.99%)
Nov 13, 2013	2.995	2.995	2.884	2.990	0	-0.01(-0.33%)
Nov 12, 2013	3.000	3.015	2.903	3.000	0	+0.00(+0.17%)
Nov 11, 2013	2.921	3.069	2.861	2.995	0	+0.11(+3.95%)
Nov 08, 2013	2.916	2.936	2.871	2.881	0	-0.01(-0.51%)
Nov 07, 2013	2.921	2.933	2.861	2.896	0	+0.00(+0.17%)
Nov 06, 2013	2.891	2.931	2.847	2.891	0	+0.04(+1.56%)
Nov 05, 2013	2.797	2.866	2.797	2.847	0	+0.07(+2.68%)
Nov 04, 2013	2.787	2.817	2.772	2.772	0	+0.01(+0.36%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.