Indicators

Staar Surgical Company (NQ: STAA )

43.04 +2.02 (+4.92%)

Streaming Delayed Price Updated: 1:05 PM EDT, May 9, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Nov 29, 2013	12.69	12.70	12.56	12.62	0	-0.08(-0.63%)
Nov 27, 2013	12.75	12.87	12.61	12.70	0	-0.09(-0.70%)
Nov 26, 2013	13.00	13.00	12.76	12.79	0	-0.38(-2.89%)
Nov 25, 2013	13.02	13.29	12.95	13.17	75,018	+0.20(+1.54%)
Nov 22, 2013	13.21	13.25	12.92	12.97	0	-0.21(-1.59%)
Nov 21, 2013	13.39	13.50	13.09	13.18	91,757	-0.13(-0.98%)
Nov 20, 2013	13.06	13.55	13.01	13.31	0	+0.28(+2.15%)
Nov 19, 2013	13.47	13.55	13.01	13.03	130,718	-0.42(-3.12%)
Nov 18, 2013	13.66	13.76	13.34	13.45	0	-0.20(-1.47%)
Nov 15, 2013	13.41	13.74	13.39	13.65	0	+0.23(+1.71%)
Nov 14, 2013	13.32	13.51	13.25	13.42	101,206	+0.08(+0.60%)
Nov 13, 2013	12.78	13.35	12.58	13.34	123,794	+0.45(+3.49%)
Nov 12, 2013	12.82	12.97	12.51	12.89	0	+0.03(+0.23%)
Nov 11, 2013	12.81	13.00	12.65	12.86	0	-0.02(-0.16%)
Nov 08, 2013	12.50	13.00	12.50	12.88	0	+0.47(+3.79%)
Nov 07, 2013	12.78	12.78	12.26	12.41	105,047	-0.35(-2.74%)
Nov 06, 2013	13.09	13.09	12.47	12.76	115,189	-0.26(-2.00%)
Nov 05, 2013	12.89	13.05	12.82	13.02	110,531	+0.03(+0.23%)
Nov 04, 2013	13.00	13.30	12.77	12.99	160,572	-0.04(-0.31%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.