Indicators

Nintendo Ltd ADR (OP: NTDOY )

12.33 UNCHANGED

Streaming Delayed Price Updated: 4:00 PM EDT, May 9, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Nov 29, 2013	16.14	16.15	16.03	16.08	11,406	-0.06(-0.39%)
Nov 27, 2013	16.06	16.19	16.05	16.14	88,414	-0.32(-1.93%)
Nov 26, 2013	16.64	16.64	16.44	16.46	102,140	-0.39(-2.31%)
Nov 25, 2013	16.74	16.91	16.74	16.85	66,789	+0.05(+0.30%)
Nov 22, 2013	16.69	16.81	16.69	16.80	91,085	+0.69(+4.27%)
Nov 21, 2013	16.05	16.19	16.05	16.11	16,767	-0.18(-1.09%)
Nov 20, 2013	16.32	16.39	16.29	16.29	15,913	-0.01(-0.06%)
Nov 19, 2013	16.22	16.33	16.19	16.30	21,623	+0.10(+0.62%)
Nov 18, 2013	16.21	16.40	16.20	16.20	39,826	-0.15(-0.92%)
Nov 15, 2013	16.32	16.38	16.27	16.35	118,377	+0.67(+4.27%)
Nov 14, 2013	15.65	15.68	15.61	15.68	45,222	-0.12(-0.76%)
Nov 13, 2013	15.55	15.80	15.55	15.80	63,140	+0.45(+2.93%)
Nov 12, 2013	15.30	15.41	15.30	15.35	37,202	+0.11(+0.72%)
Nov 11, 2013	15.20	15.37	15.17	15.24	8,798	-0.22(-1.42%)
Nov 08, 2013	15.41	15.48	15.33	15.46	48,144	+0.58(+3.90%)
Nov 07, 2013	15.00	15.00	14.87	14.88	8,766	-0.30(-1.98%)
Nov 06, 2013	15.20	15.21	15.17	15.18	61,804	+0.48(+3.27%)
Nov 05, 2013	14.61	14.70	14.61	14.70	17,351	+0.65(+4.64%)
Nov 04, 2013	14.28	14.28	13.99	14.05	33,209	+0.02(+0.13%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.