Indicators

GX MSCI China Energy ETF (NY: CHIE )

16.39 UNCHANGED

Last Price Updated: 8:00 PM EST, Feb 16, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Dec 31, 2013	10.42	10.31	10.31	10.31	441	+0.05(+0.47%)
Dec 30, 2013	10.33	10.33	10.26	10.26	609	-0.04(-0.41%)
Dec 27, 2013	10.32	10.32	10.31	10.31	1,247	+0.18(+1.79%)
Dec 26, 2013	10.09	10.20	10.08	10.12	29,094	+0.08(+0.83%)
Dec 24, 2013	10.04	10.04	10.04	10.04	14	+0.00(+0.00%)
Dec 23, 2013	10.17	10.17	10.03	10.04	5,865	-0.10(-1.02%)
Dec 20, 2013	10.14	10.14	10.14	10.14	44	+0.00(+0.00%)
Dec 19, 2013	10.23	10.23	10.14	10.14	2,192	+0.18(+1.81%)
Dec 17, 2013	10.00	9.965	9.965	9.965	3,298	-0.17(-1.65%)
Dec 16, 2013	10.13	10.13	10.13	10.13	304	-0.08(-0.77%)
Dec 13, 2013	10.19	10.23	10.18	10.21	5,649	+0.09(+0.86%)
Dec 12, 2013	10.12	10.12	10.12	10.12	449	-0.21(-2.07%)
Dec 11, 2013	10.34	10.34	10.34	10.34	338	-0.05(-0.45%)
Dec 10, 2013	10.46	10.46	10.36	10.38	2,248	-0.14(-1.33%)
Dec 09, 2013	10.52	10.52	10.52	10.52	4,151	-0.07(-0.69%)
Dec 05, 2013	10.60	10.60	10.60	10.60	0	+0.08(+0.75%)
Dec 04, 2013	10.56	10.56	10.37	10.52	4,641	-0.02(-0.21%)
Dec 03, 2013	10.54	10.54	10.54	10.54	224	-0.07(-0.67%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.