Indicators

KB Home (NY: KBH )

70.56 +0.46 (+0.66%)

Streaming Delayed Price Updated: 12:54 PM EDT, May 14, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Feb 28, 2013	16.83	16.96	16.51	16.59	3,884,965	-0.28(-1.63%)
Feb 27, 2013	16.43	17.00	16.32	16.87	6,135,802	+0.56(+3.43%)
Feb 26, 2013	15.37	16.38	15.32	16.31	6,581,639	+1.09(+7.18%)
Feb 25, 2013	16.09	16.14	15.21	15.21	4,182,769	-0.68(-4.30%)
Feb 22, 2013	16.02	16.04	15.66	15.90	3,393,930	+0.08(+0.51%)
Feb 21, 2013	16.01	16.30	15.46	15.82	6,059,816	-0.19(-1.17%)
Feb 20, 2013	17.08	17.09	15.78	16.01	7,682,585	-1.30(-7.54%)
Feb 19, 2013	17.21	17.47	16.63	17.31	4,572,705	+0.14(+0.83%)
Feb 15, 2013	17.44	17.64	17.05	17.17	3,092,357	-0.24(-1.38%)
Feb 14, 2013	17.56	17.66	17.30	17.41	3,181,232	-0.19(-1.06%)
Feb 13, 2013	17.41	17.62	17.22	17.59	4,425,374	+0.16(+0.92%)
Feb 12, 2013	16.47	17.79	16.47	17.43	8,272,848	+0.95(+5.76%)
Feb 11, 2013	16.51	16.59	16.24	16.48	2,293,283	+0.05(+0.32%)
Feb 08, 2013	16.33	16.60	16.32	16.43	3,381,437	+0.09(+0.54%)
Feb 07, 2013	16.49	16.52	16.02	16.34	3,359,802	-0.05(-0.32%)
Feb 06, 2013	16.49	16.63	16.24	16.40	3,325,018	-0.07(-0.40%)
Feb 04, 2013	16.36	16.86	16.36	16.46	4,836,823	+0.04(+0.27%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.