Indicators

Dine Brands Global, Inc. (NY: DIN )

42.79 -0.77 (-1.77%)

Official Closing Price Updated: 7:00 PM EDT, May 20, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Feb 28, 2013	45.73	46.60	45.04	45.25	554,191	-1.44(-3.09%)
Feb 27, 2013	49.53	50.75	46.54	46.69	1,195,773	-0.10(-0.22%)
Feb 26, 2013	47.57	48.19	46.80	46.80	450,350	-1.46(-3.02%)
Feb 22, 2013	48.07	48.33	47.53	48.25	157,253	+0.32(+0.66%)
Feb 21, 2013	48.04	48.32	47.37	47.93	136,159	-0.22(-0.46%)
Feb 20, 2013	49.07	49.09	47.91	48.16	1,520,421	-0.92(-1.87%)
Feb 19, 2013	48.87	49.22	48.87	49.07	334,939	+0.27(+0.56%)
Feb 15, 2013	48.92	49.54	48.49	48.80	358,038	+0.14(+0.29%)
Feb 14, 2013	47.79	49.62	47.60	48.66	448,936	+0.74(+1.54%)
Feb 13, 2013	48.16	48.43	47.65	47.92	354,206	-0.22(-0.46%)
Feb 12, 2013	47.93	48.25	47.93	48.14	233,195	+0.23(+0.47%)
Feb 11, 2013	47.97	48.15	47.86	47.92	216,956	-0.14(-0.30%)
Feb 08, 2013	47.90	48.32	47.82	48.06	113,799	+0.21(+0.45%)
Feb 07, 2013	47.90	47.96	47.31	47.84	80,643	+0.01(+0.01%)
Feb 06, 2013	47.64	48.02	47.64	47.84	103,365	+0.10(+0.22%)
Feb 04, 2013	47.73	48.51	47.42	47.73	299,171	-0.14(-0.30%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.