Indicators

Harley-Davidson (NY: HOG )

34.11 UNCHANGED

Streaming Delayed Price Updated: 7:00 PM EDT, May 9, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Feb 28, 2013	40.90	41.32	40.85	40.86	2,089,754	+0.31(+0.77%)
Feb 27, 2013	39.77	40.73	39.75	40.55	2,249,822	+0.70(+1.75%)
Feb 26, 2013	39.53	39.88	38.86	39.85	2,533,526	+0.53(+1.34%)
Feb 25, 2013	40.05	40.64	39.26	39.32	3,835,456	-0.43(-1.09%)
Feb 22, 2013	39.73	39.99	39.52	39.76	1,859,180	+0.12(+0.31%)
Feb 21, 2013	39.98	39.98	39.44	39.64	1,676,627	-0.40(-1.01%)
Feb 20, 2013	40.69	40.82	40.01	40.04	2,214,378	-0.64(-1.58%)
Feb 19, 2013	40.89	41.03	40.55	40.68	2,649,117	-0.20(-0.49%)
Feb 15, 2013	41.50	41.58	40.71	40.89	2,831,841	-0.61(-1.48%)
Feb 14, 2013	41.30	41.75	41.08	41.50	1,635,500	+0.02(+0.06%)
Feb 13, 2013	41.34	41.75	40.97	41.48	1,555,665	+0.27(+0.66%)
Feb 12, 2013	41.22	41.48	40.94	41.20	1,527,131	-0.16(-0.39%)
Feb 11, 2013	41.38	41.85	41.06	41.37	2,161,059	+0.49(+1.19%)
Feb 08, 2013	40.75	41.18	40.73	40.88	969,549	+0.25(+0.61%)
Feb 07, 2013	40.80	40.96	39.89	40.63	1,861,045	-0.27(-0.66%)
Feb 06, 2013	40.60	41.05	40.10	40.90	1,674,502	+0.86(+2.14%)
Feb 04, 2013	40.42	40.62	39.81	40.04	2,609,147	-0.76(-1.86%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.