Indicators

Eplus Inc (NQ: PLUS )

79.82 -0.34 (-0.42%)

Streaming Delayed Price Updated: 4:00 PM EDT, May 20, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Feb 28, 2013	11.38	11.54	11.38	11.49	59,904	+0.00(+0.02%)
Feb 27, 2013	11.53	11.56	11.33	11.49	65,032	-0.13(-1.16%)
Feb 26, 2013	11.40	11.73	11.40	11.62	40,600	+0.27(+2.40%)
Feb 25, 2013	11.36	11.59	11.35	11.35	85,056	-0.14(-1.26%)
Feb 22, 2013	11.48	11.63	11.27	11.49	29,624	+0.04(+0.37%)
Feb 21, 2013	11.88	11.88	11.31	11.45	39,032	-0.45(-3.80%)
Feb 20, 2013	12.03	12.12	11.90	11.90	43,608	-0.11(-0.89%)
Feb 19, 2013	11.85	12.10	11.67	12.01	57,704	+0.16(+1.33%)
Feb 15, 2013	11.63	11.90	11.62	11.86	71,812	+0.26(+2.20%)
Feb 14, 2013	11.50	11.77	11.50	11.60	32,320	+0.04(+0.35%)
Feb 13, 2013	11.68	11.78	11.49	11.56	31,228	-0.14(-1.20%)
Feb 12, 2013	11.48	11.85	11.48	11.70	55,748	+0.27(+2.34%)
Feb 11, 2013	11.48	11.57	11.28	11.43	90,496	-0.07(-0.59%)
Feb 08, 2013	11.26	11.68	11.18	11.50	101,860	+0.21(+1.89%)
Feb 07, 2013	11.94	11.94	10.88	11.29	115,872	-0.84(-6.92%)
Feb 06, 2013	12.18	12.19	12.04	12.12	25,492	+0.22(+1.89%)
Feb 04, 2013	12.04	12.22	11.88	11.90	46,660	-0.23(-1.92%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.