Indicators

Astronova Inc (NQ: ALOT )

17.59 -0.03 (-0.14%)

Streaming Delayed Price Updated: 9:52 AM EDT, May 17, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Feb 28, 2013	8.660	8.663	8.547	8.547	17,792	-0.23(-2.57%)
Feb 27, 2013	8.721	8.773	8.703	8.773	5,144	-0.06(-0.69%)
Feb 26, 2013	8.738	8.833	8.738	8.833	16,280	+0.09(+0.99%)
Feb 25, 2013	8.686	8.833	8.686	8.747	5,035	+0.03(+0.30%)
Feb 22, 2013	8.712	8.721	8.660	8.721	11,674	+0.01(+0.10%)
Feb 21, 2013	8.833	8.833	8.695	8.712	9,690	-0.08(-0.89%)
Feb 20, 2013	8.885	8.885	8.790	8.790	3,290	-0.10(-1.07%)
Feb 19, 2013	8.954	8.954	8.833	8.885	5,205	-0.01(-0.10%)
Feb 15, 2013	8.833	8.954	8.833	8.894	5,187	+0.13(+1.48%)
Feb 14, 2013	8.775	8.834	8.764	8.764	8,781	-0.06(-0.69%)
Feb 13, 2013	8.833	8.937	8.795	8.825	1,747	-0.01(-0.11%)
Feb 12, 2013	8.790	8.842	8.781	8.834	3,267	+0.09(+1.00%)
Feb 11, 2013	8.825	8.833	8.747	8.747	7,986	-0.03(-0.39%)
Feb 08, 2013	8.842	8.842	8.703	8.781	4,363	-0.04(-0.49%)
Feb 07, 2013	8.651	8.833	8.651	8.825	9,176	+0.23(+2.72%)
Feb 06, 2013	8.738	8.738	8.591	8.591	17,066	-0.24(-2.75%)
Feb 04, 2013	8.833	8.842	8.704	8.833	17,573	-0.01(-0.10%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.