Indicators

Thermo Fisher Scientific (NY: TMO )

593.03 +15.10 (+2.61%)

Official Closing Price Updated: 7:00 PM EDT, May 10, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Mar 28, 2013	72.45	73.79	72.24	73.68	1,825,260	+1.27(+1.76%)
Mar 27, 2013	71.91	72.54	71.09	72.40	2,479,885	+0.26(+0.36%)
Mar 26, 2013	72.13	72.66	71.91	72.14	3,441,061	+0.20(+0.28%)
Mar 25, 2013	73.25	73.54	71.84	71.94	3,419,553	-1.22(-1.67%)
Mar 22, 2013	74.46	74.46	72.92	73.17	2,549,442	-0.65(-0.87%)
Mar 21, 2013	74.45	74.49	72.97	73.81	3,596,419	-0.91(-1.21%)
Mar 20, 2013	75.16	75.17	74.51	74.72	2,137,432	+0.15(+0.21%)
Mar 19, 2013	74.36	74.79	73.99	74.56	2,187,540	+0.59(+0.79%)
Mar 18, 2013	73.54	74.31	73.28	73.97	1,677,182	-0.34(-0.45%)
Mar 15, 2013	73.95	74.58	73.56	74.31	2,266,818	-0.19(-0.26%)
Mar 14, 2013	74.85	74.89	74.48	74.50	1,805,783	-0.26(-0.35%)
Mar 13, 2013	74.66	74.88	73.00	74.76	1,151,948	+0.07(+0.09%)
Mar 12, 2013	74.10	74.84	73.98	74.70	1,698,112	+0.46(+0.62%)
Mar 11, 2013	73.97	74.24	73.61	74.24	1,144,211	+0.17(+0.23%)
Mar 08, 2013	73.89	74.13	73.39	74.06	1,348,606	+0.53(+0.72%)
Mar 07, 2013	73.96	73.97	73.22	73.53	1,351,831	-0.17(-0.23%)
Mar 06, 2013	73.73	73.84	73.44	73.71	1,458,454	+0.23(+0.31%)
Mar 05, 2013	72.70	73.54	72.49	73.48	2,019,020	+1.06(+1.46%)
Mar 04, 2013	71.43	72.43	71.30	72.42	1,459,383	+0.53(+0.74%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.