Indicators

Columbia Sprtswr (NQ: COLM )

83.61 -0.40 (-0.48%)

Streaming Delayed Price Updated: 4:00 PM EDT, May 17, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Mar 28, 2013	25.43	25.61	25.21	25.37	328,837	-0.33(-1.28%)
Mar 27, 2013	25.58	25.83	25.22	25.70	125,932	+0.07(+0.26%)
Mar 26, 2013	25.51	25.75	24.95	25.64	223,072	+0.12(+0.49%)
Mar 25, 2013	25.71	25.71	25.12	25.51	197,331	-0.23(-0.88%)
Mar 22, 2013	25.86	26.28	25.63	25.74	361,463	+0.01(+0.03%)
Mar 21, 2013	25.85	26.03	25.59	25.73	111,201	-0.16(-0.63%)
Mar 20, 2013	25.66	26.06	25.53	25.89	311,960	+0.23(+0.91%)
Mar 19, 2013	25.28	25.73	25.03	25.66	309,449	+0.35(+1.37%)
Mar 18, 2013	25.24	25.75	25.16	25.31	220,333	-0.11(-0.41%)
Mar 15, 2013	25.41	25.64	25.01	25.42	260,062	+0.12(+0.47%)
Mar 14, 2013	25.28	25.63	25.25	25.30	153,434	+0.02(+0.07%)
Mar 13, 2013	24.68	25.51	24.59	25.28	236,439	+0.69(+2.80%)
Mar 12, 2013	24.76	24.89	24.40	24.59	240,467	-0.12(-0.50%)
Mar 11, 2013	24.25	24.75	24.11	24.72	331,223	+0.22(+0.91%)
Mar 08, 2013	24.60	24.78	24.39	24.49	180,389	-0.02(-0.07%)
Mar 07, 2013	24.45	24.54	24.13	24.51	218,770	+0.11(+0.43%)
Mar 06, 2013	24.25	24.51	24.09	24.41	145,681	+0.18(+0.74%)
Mar 05, 2013	24.29	24.34	24.05	24.23	236,795	-0.04(-0.18%)
Mar 04, 2013	24.41	24.58	24.14	24.27	292,320	-0.25(-1.04%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.