Indicators

Napco Sec Tech Inc (NQ: NSSC )

46.97 UNCHANGED

Streaming Delayed Price Updated: 4:00 PM EDT, May 20, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Mar 28, 2013	1.990	1.990	1.950	1.980	66,869	-0.01(-0.50%)
Mar 27, 2013	1.980	1.990	1.975	1.990	12,487	+0.00(+0.00%)
Mar 26, 2013	1.980	1.990	1.827	1.990	63,782	+0.02(+1.26%)
Mar 25, 2013	1.955	2.005	1.955	1.965	11,926	-0.01(-0.75%)
Mar 22, 2013	1.980	2.005	1.975	1.980	26,715	-0.01(-0.74%)
Mar 21, 2013	2.005	2.020	1.995	1.995	35,647	-0.01(-0.50%)
Mar 20, 2013	2.000	2.005	2.000	2.005	59,282	+0.01(+0.25%)
Mar 19, 2013	2.005	2.005	1.995	2.000	4,817	+0.01(+0.50%)
Mar 18, 2013	1.990	1.992	1.990	1.990	34,474	+0.00(+0.00%)
Mar 15, 2013	2.005	2.005	1.985	1.990	10,506	-0.01(-0.50%)
Mar 14, 2013	1.990	2.000	1.990	2.000	9,021	-0.01(-0.74%)
Mar 13, 2013	1.980	2.030	1.975	2.015	19,897	+0.03(+1.50%)
Mar 12, 2013	1.980	1.990	1.980	1.985	35,061	-0.04(-1.96%)
Mar 11, 2013	1.990	2.025	1.886	2.025	35,320	+0.05(+2.76%)
Mar 08, 2013	1.970	1.980	1.955	1.970	29,805	+0.02(+1.27%)
Mar 07, 2013	1.926	1.975	1.911	1.946	96,814	+0.04(+2.08%)
Mar 06, 2013	1.906	1.916	1.901	1.906	17,618	+0.00(+0.26%)
Mar 05, 2013	1.906	1.911	1.856	1.901	35,160	+0.02(+1.05%)
Mar 04, 2013	1.891	1.906	1.856	1.881	21,580	+0.01(+0.80%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.