Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Ziopharm Oncology IN (NQ: ZIOP )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Apr 30, 2013 1.800 1.800 1.670 1.680 797,943 -0.11(-6.15%)
Apr 29, 2013 1.840 1.890 1.760 1.790 770,383 -0.06(-3.24%)
Apr 26, 2013 1.820 1.870 1.790 1.850 1,147,299 +0.04(+2.21%)
Apr 25, 2013 1.780 1.840 1.720 1.810 1,191,375 +0.06(+3.43%)
Apr 24, 2013 1.690 1.830 1.660 1.750 1,575,179 +0.10(+6.06%)
Apr 23, 2013 1.700 1.700 1.620 1.650 723,246 -0.03(-1.79%)
Apr 22, 2013 1.750 1.750 1.670 1.680 760,381 -0.04(-2.33%)
Apr 19, 2013 1.620 1.740 1.615 1.720 791,635 +0.12(+7.50%)
Apr 18, 2013 1.650 1.690 1.590 1.600 716,433 -0.01(-0.62%)
Apr 17, 2013 1.680 1.680 1.590 1.610 908,022 -0.04(-2.42%)
Apr 16, 2013 1.730 1.730 1.640 1.650 1,000,390 -0.03(-1.79%)
Apr 15, 2013 1.730 1.730 1.650 1.680 1,087,839 -0.04(-2.33%)
Apr 12, 2013 1.680 1.730 1.680 1.720 790,514 +0.00(+0.00%)
Apr 11, 2013 1.750 1.770 1.600 1.720 1,178,262 -0.03(-1.71%)
Apr 10, 2013 1.710 1.810 1.710 1.750 1,170,299 +0.04(+2.34%)
Apr 09, 2013 1.740 1.860 1.660 1.710 4,304,090 +0.09(+5.56%)
Apr 08, 2013 1.520 1.620 1.510 1.620 1,412,239 +0.09(+5.88%)
Apr 05, 2013 1.500 1.590 1.490 1.530 1,581,768 +0.01(+0.66%)
Apr 04, 2013 1.540 1.590 1.510 1.520 2,029,039 -0.04(-2.56%)
Apr 03, 2013 1.700 1.720 1.550 1.560 3,250,269 -0.14(-8.24%)
Apr 02, 2013 1.750 1.800 1.700 1.700 1,802,745 -0.06(-3.41%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.