Indicators

Allison Transmission Holdings (NY: ALSN )

74.06 -0.60 (-0.80%)

Official Closing Price Updated: 7:00 PM EDT, May 3, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jun 28, 2013	19.19	19.44	19.04	19.05	814,797	+0.35(+1.90%)
Jun 26, 2013	18.79	18.92	18.66	18.70	316,630	+0.12(+0.67%)
Jun 25, 2013	18.52	18.74	18.44	18.57	210,188	+0.19(+1.03%)
Jun 24, 2013	18.48	18.54	18.31	18.38	242,469	-0.21(-1.15%)
Jun 21, 2013	18.77	18.82	18.51	18.60	381,596	-0.06(-0.31%)
Jun 20, 2013	18.93	18.97	18.58	18.66	191,957	-0.47(-2.46%)
Jun 19, 2013	19.39	19.48	19.11	19.13	107,225	-0.22(-1.15%)
Jun 18, 2013	19.25	19.41	19.16	19.35	136,231	+0.13(+0.69%)
Jun 17, 2013	19.16	19.35	19.03	19.22	231,281	+0.17(+0.91%)
Jun 14, 2013	19.27	19.44	19.00	19.05	143,469	-0.17(-0.86%)
Jun 13, 2013	18.85	19.28	18.85	19.21	248,961	+0.31(+1.66%)
Jun 12, 2013	19.11	19.19	18.67	18.90	482,265	-0.12(-0.65%)
Jun 11, 2013	19.22	19.42	18.95	19.02	240,613	-0.39(-2.00%)
Jun 10, 2013	19.52	19.57	19.20	19.41	149,264	-0.02(-0.08%)
Jun 07, 2013	19.24	19.62	19.15	19.42	369,647	+0.25(+1.29%)
Jun 06, 2013	19.43	19.47	19.05	19.18	243,379	-0.21(-1.06%)
Jun 05, 2013	19.12	19.47	19.07	19.38	618,950	+0.21(+1.08%)
Jun 04, 2013	19.16	19.42	19.09	19.18	260,376	+0.05(+0.26%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.