Indicators

Ingredion Inc (NY: INGR )

113.29 -1.19 (-1.04%)

Official Closing Price Updated: 7:00 PM EDT, Apr 26, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jun 28, 2013	52.43	53.18	52.35	52.51	797,227	+0.58(+1.12%)
Jun 26, 2013	51.15	52.31	51.12	51.92	561,785	+1.22(+2.40%)
Jun 25, 2013	51.24	51.43	50.13	50.71	599,026	-0.20(-0.39%)
Jun 24, 2013	51.55	51.55	50.61	50.91	665,455	-0.82(-1.59%)
Jun 21, 2013	52.93	52.99	51.00	51.73	993,604	-1.09(-2.06%)
Jun 20, 2013	54.38	54.38	52.79	52.82	550,817	-1.69(-3.10%)
Jun 19, 2013	55.83	55.83	54.47	54.51	538,142	-1.19(-2.14%)
Jun 18, 2013	55.20	55.76	55.06	55.70	317,758	+0.61(+1.10%)
Jun 17, 2013	55.07	55.47	54.87	55.09	375,108	+0.38(+0.70%)
Jun 14, 2013	54.78	55.40	54.46	54.71	394,959	-0.38(-0.68%)
Jun 13, 2013	54.19	55.23	53.90	55.08	303,166	+0.69(+1.27%)
Jun 12, 2013	55.00	55.00	54.30	54.39	315,817	-0.33(-0.60%)
Jun 11, 2013	54.37	54.93	53.96	54.72	328,531	+0.14(+0.25%)
Jun 10, 2013	54.05	54.60	53.70	54.59	408,003	+0.64(+1.19%)
Jun 07, 2013	54.36	54.55	53.62	53.95	475,884	+0.26(+0.48%)
Jun 06, 2013	53.72	53.72	52.71	53.69	360,177	-0.02(-0.03%)
Jun 05, 2013	54.43	54.43	53.62	53.71	281,024	-0.90(-1.66%)
Jun 04, 2013	54.79	55.05	54.01	54.61	624,526	+0.01(+0.01%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.