Indicators

Visa (NY: V )

279.84 -1.14 (-0.41%)

Official Closing Price Updated: 7:00 PM EDT, May 16, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jun 28, 2013	42.45	42.56	41.98	42.11	13,735,452	+0.02(+0.05%)
Jun 26, 2013	41.91	42.20	41.58	42.08	11,277,129	+0.50(+1.21%)
Jun 25, 2013	41.43	41.79	41.13	41.58	13,804,067	+0.51(+1.23%)
Jun 24, 2013	41.04	41.35	40.48	41.07	16,848,168	-0.28(-0.69%)
Jun 21, 2013	41.47	41.82	41.20	41.36	19,449,854	+0.24(+0.58%)
Jun 20, 2013	41.82	42.04	41.12	41.12	16,858,160	-0.96(-2.28%)
Jun 19, 2013	42.45	42.65	42.06	42.08	13,260,243	-0.32(-0.75%)
Jun 18, 2013	41.87	42.68	41.87	42.40	8,223,610	+0.38(+0.91%)
Jun 17, 2013	42.01	42.33	41.82	42.01	16,036,137	+0.33(+0.78%)
Jun 14, 2013	41.94	42.04	41.50	41.69	8,058,745	-0.30(-0.72%)
Jun 13, 2013	41.28	42.11	41.17	41.99	10,590,454	+0.71(+1.73%)
Jun 12, 2013	41.62	41.62	41.17	41.28	10,844,797	-0.12(-0.28%)
Jun 11, 2013	41.60	41.92	41.37	41.39	8,524,572	-0.62(-1.46%)
Jun 10, 2013	41.60	42.20	41.39	42.01	14,957,390	+0.55(+1.33%)
Jun 07, 2013	41.62	41.70	41.37	41.46	15,081,525	+0.14(+0.33%)
Jun 06, 2013	40.71	41.34	40.64	41.32	15,913,452	+0.49(+1.20%)
Jun 05, 2013	41.44	41.52	40.75	40.83	13,212,539	-0.69(-1.65%)
Jun 04, 2013	41.33	41.88	41.17	41.52	14,678,745	+0.00(+0.01%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.