Indicators

Arthur J Gallagher Ord Shs (NY: AJG )

233.55 UNCHANGED

Streaming Delayed Price Updated: 7:00 PM EDT, Apr 29, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jun 28, 2013	34.63	34.78	34.44	34.50	779,641	-0.14(-0.41%)
Jun 27, 2013	34.24	34.77	34.13	34.64	409,872	+0.54(+1.57%)
Jun 26, 2013	34.21	34.30	33.87	34.10	818,651	+0.18(+0.54%)
Jun 25, 2013	33.94	34.02	33.65	33.92	604,101	+0.22(+0.66%)
Jun 24, 2013	33.72	33.91	33.43	33.70	545,524	-0.33(-0.97%)
Jun 21, 2013	33.76	34.19	33.75	34.03	1,072,818	+0.32(+0.94%)
Jun 20, 2013	34.37	34.46	33.70	33.72	1,094,261	-0.91(-2.62%)
Jun 19, 2013	35.27	35.46	34.62	34.62	1,089,594	-1.19(-3.33%)
Jun 18, 2013	35.53	35.92	35.34	35.82	564,242	+0.40(+1.14%)
Jun 17, 2013	35.18	35.49	35.18	35.41	562,557	+0.39(+1.13%)
Jun 14, 2013	34.96	35.13	34.84	35.02	591,029	-0.02(-0.05%)
Jun 13, 2013	34.30	35.08	34.05	35.03	573,196	+0.70(+2.05%)
Jun 12, 2013	34.70	34.79	34.32	34.33	318,604	-0.24(-0.69%)
Jun 11, 2013	34.58	34.69	34.34	34.57	1,006,572	+0.06(+0.16%)
Jun 10, 2013	34.61	34.69	34.33	34.51	656,497	-0.05(-0.14%)
Jun 07, 2013	34.25	34.63	34.10	34.56	570,595	+0.48(+1.41%)
Jun 06, 2013	33.61	34.08	33.56	34.08	803,048	+0.45(+1.34%)
Jun 05, 2013	33.73	33.94	33.49	33.63	447,951	-0.28(-0.82%)
Jun 04, 2013	34.12	34.35	33.74	33.91	581,837	-0.14(-0.42%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.