Indicators

Eplus Inc (NQ: PLUS )

79.55 UNCHANGED

Streaming Delayed Price Updated: 4:00 PM EDT, May 21, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jun 28, 2013	14.71	15.24	14.71	14.97	303,924	+0.09(+0.62%)
Jun 27, 2013	14.86	15.00	14.76	14.88	0	+0.07(+0.49%)
Jun 26, 2013	14.87	15.18	14.75	14.81	0	+0.02(+0.15%)
Jun 25, 2013	14.85	14.89	14.54	14.79	0	-0.01(-0.07%)
Jun 24, 2013	15.29	15.29	14.68	14.79	0	-0.73(-4.70%)
Jun 21, 2013	15.60	15.66	15.47	15.53	138,748	+0.01(+0.08%)
Jun 20, 2013	15.37	15.59	15.29	15.51	0	-0.09(-0.58%)
Jun 19, 2013	15.55	15.78	15.47	15.60	0	+0.05(+0.31%)
Jun 18, 2013	15.09	15.56	14.74	15.55	0	+0.46(+3.03%)
Jun 17, 2013	14.73	15.17	14.51	15.10	0	+0.65(+4.54%)
Jun 14, 2013	14.42	14.86	14.26	14.44	0	-0.01(-0.05%)
Jun 13, 2013	13.86	14.47	13.80	14.45	150,260	+0.53(+3.83%)
Jun 12, 2013	14.04	14.06	13.71	13.92	83,408	+0.06(+0.45%)
Jun 11, 2013	12.68	14.57	12.68	13.86	0	+1.00(+7.78%)
Jun 10, 2013	12.59	12.89	12.49	12.86	0	+0.28(+2.21%)
Jun 07, 2013	12.67	12.67	12.44	12.58	0	+0.01(+0.06%)
Jun 06, 2013	12.35	12.66	12.11	12.57	71,076	+0.22(+1.78%)
Jun 05, 2013	12.81	12.81	12.21	12.35	0	-0.41(-3.18%)
Jun 04, 2013	12.54	12.83	12.50	12.76	37,776	+0.02(+0.16%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.