Indicators

Alaska Commun Sys (NQ: ALSK )

N/A UNCHANGED

Last Price Updated: Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jun 28, 2013	1.650	1.660	1.602	1.612	412,615	-0.05(-2.87%)
Jun 27, 2013	1.660	1.660	1.641	1.660	0	+0.00(+0.00%)
Jun 26, 2013	1.669	1.669	1.622	1.660	0	+0.00(+0.00%)
Jun 25, 2013	1.622	1.669	1.622	1.660	0	+0.04(+2.35%)
Jun 24, 2013	1.650	1.650	1.622	1.622	0	-0.02(-1.16%)
Jun 21, 2013	1.631	1.669	1.622	1.641	177,961	+0.00(+0.00%)
Jun 20, 2013	1.679	1.698	1.641	1.641	0	-0.04(-2.27%)
Jun 19, 2013	1.688	1.717	1.679	1.679	0	+0.01(+0.57%)
Jun 18, 2013	1.679	1.698	1.660	1.669	0	+0.00(+0.00%)
Jun 17, 2013	1.669	1.707	1.650	1.669	0	+0.01(+0.57%)
Jun 14, 2013	1.650	1.688	1.650	1.660	0	+0.01(+0.58%)
Jun 13, 2013	1.660	1.687	1.631	1.650	135,062	-0.02(-1.14%)
Jun 12, 2013	1.669	1.698	1.660	1.669	286,568	+0.00(+0.00%)
Jun 11, 2013	1.688	1.698	1.669	1.669	138,924	-0.04(-2.23%)
Jun 10, 2013	1.679	1.707	1.650	1.707	0	+0.03(+1.70%)
Jun 07, 2013	1.707	1.717	1.669	1.679	0	-0.03(-1.68%)
Jun 06, 2013	1.669	1.717	1.669	1.707	0	+0.03(+1.70%)
Jun 05, 2013	1.698	1.736	1.650	1.679	0	+0.00(+0.00%)
Jun 04, 2013	1.669	1.746	1.631	1.679	0	+0.05(+2.92%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.