Indicators

Ballard Power Sys (NQ: BLDP )

3.070 +0.190 (+6.60%)

Streaming Delayed Price Updated: 4:00 PM EDT, May 9, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jun 28, 2013	1.800	1.880	1.750	1.810	796,123	-0.07(-3.72%)
Jun 26, 2013	1.740	1.880	1.700	1.880	0	+0.26(+16.05%)
Jun 25, 2013	1.590	1.640	1.560	1.620	0	+0.04(+2.53%)
Jun 24, 2013	1.610	1.660	1.530	1.580	0	-0.05(-3.07%)
Jun 21, 2013	1.620	1.650	1.580	1.630	384,503	+0.02(+1.24%)
Jun 20, 2013	1.600	1.640	1.560	1.610	0	-0.07(-4.17%)
Jun 19, 2013	1.710	1.770	1.660	1.680	0	-0.06(-3.45%)
Jun 18, 2013	1.760	1.820	1.720	1.740	0	-0.06(-3.33%)
Jun 17, 2013	1.900	1.900	1.760	1.800	0	+0.00(+0.00%)
Jun 14, 2013	1.850	1.930	1.750	1.800	0	-0.04(-2.17%)
Jun 13, 2013	1.900	1.980	1.800	1.840	1,343,951	-0.15(-7.54%)
Jun 12, 2013	2.010	2.020	1.890	1.990	1,241,925	+0.03(+1.53%)
Jun 11, 2013	1.970	2.040	1.900	1.960	2,012,254	-0.01(-0.51%)
Jun 10, 2013	2.000	2.110	1.910	1.970	0	+0.08(+4.23%)
Jun 07, 2013	1.680	1.920	1.630	1.890	0	+0.27(+16.67%)
Jun 06, 2013	1.570	1.680	1.560	1.620	0	+0.07(+4.52%)
Jun 05, 2013	1.620	1.634	1.470	1.550	0	-0.10(-6.06%)
Jun 04, 2013	1.790	1.840	1.580	1.650	0	-0.10(-5.71%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.