Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Axt Inc (NQ: AXTI )

3.990 +0.330 (+9.02%)
Streaming Delayed Price Updated: 10:33 AM EDT, May 6, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jun 28, 2013 2.560 2.780 2.500 2.700 5,234,340 +0.12(+4.65%)
Jun 27, 2013 2.540 2.610 2.520 2.580 0 +0.07(+2.79%)
Jun 26, 2013 2.580 2.580 2.510 2.510 0 -0.05(-1.95%)
Jun 25, 2013 2.510 2.580 2.510 2.560 0 +0.05(+1.99%)
Jun 24, 2013 2.630 2.660 2.510 2.510 0 -0.15(-5.64%)
Jun 21, 2013 2.670 2.670 2.610 2.660 462,264 -0.00(-0.19%)
Jun 20, 2013 2.700 2.744 2.650 2.665 0 -0.08(-2.74%)
Jun 19, 2013 2.760 2.765 2.710 2.740 0 -0.03(-1.08%)
Jun 18, 2013 2.750 2.790 2.740 2.770 0 +0.03(+1.09%)
Jun 17, 2013 2.780 2.780 2.730 2.740 0 -0.01(-0.36%)
Jun 14, 2013 2.780 2.780 2.720 2.750 0 -0.03(-1.08%)
Jun 13, 2013 2.740 2.780 2.720 2.780 82,569 +0.03(+1.09%)
Jun 12, 2013 2.790 2.790 2.750 2.750 120,757 -0.04(-1.43%)
Jun 11, 2013 2.800 2.810 2.750 2.790 108,646 -0.04(-1.41%)
Jun 10, 2013 2.820 2.830 2.800 2.830 0 +0.00(+0.00%)
Jun 07, 2013 2.820 2.830 2.760 2.830 0 +0.00(+0.00%)
Jun 06, 2013 2.810 2.860 2.770 2.830 93,393 +0.03(+1.07%)
Jun 05, 2013 2.820 2.860 2.770 2.800 0 -0.02(-0.71%)
Jun 04, 2013 2.910 2.910 2.810 2.820 0 -0.07(-2.42%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.