Indicators

CVS Health Corp (NY: CVS )

55.90 +0.75 (+1.36%)

Official Closing Price Updated: 7:00 PM EDT, May 3, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jun 28, 2013	44.13	44.45	43.63	44.07	11,598,923	-0.06(-0.14%)
Jun 27, 2013	44.43	44.67	44.07	44.13	5,295,491	-0.08(-0.17%)
Jun 26, 2013	44.08	44.37	43.98	44.20	5,246,749	+0.57(+1.31%)
Jun 25, 2013	43.48	43.84	42.89	43.63	8,887,733	-0.17(-0.39%)
Jun 24, 2013	44.00	44.20	43.36	43.80	6,565,259	-0.56(-1.27%)
Jun 21, 2013	44.31	44.80	44.06	44.37	9,690,834	+0.45(+1.02%)
Jun 20, 2013	45.11	45.13	43.79	43.92	8,739,624	-1.62(-3.55%)
Jun 19, 2013	46.16	46.50	45.54	45.54	6,157,301	-0.63(-1.37%)
Jun 18, 2013	45.78	46.23	45.62	46.17	3,508,948	+0.49(+1.08%)
Jun 17, 2013	45.81	46.13	45.37	45.68	4,963,506	+0.18(+0.41%)
Jun 14, 2013	45.64	46.20	45.39	45.49	5,481,357	-0.18(-0.40%)
Jun 13, 2013	45.04	45.75	44.96	45.68	5,236,734	+0.69(+1.52%)
Jun 12, 2013	45.52	46.08	44.96	44.99	4,150,607	-0.22(-0.49%)
Jun 11, 2013	44.94	45.60	44.74	45.21	6,818,967	+0.05(+0.12%)
Jun 10, 2013	45.11	45.69	45.08	45.16	6,425,838	+0.08(+0.19%)
Jun 07, 2013	45.07	45.18	44.64	45.07	5,079,197	+0.46(+1.04%)
Jun 06, 2013	44.10	44.61	43.65	44.61	6,014,092	+0.51(+1.15%)
Jun 05, 2013	44.24	44.53	43.90	44.10	5,416,233	-0.20(-0.45%)
Jun 04, 2013	45.13	45.32	43.95	44.30	6,623,148	-0.89(-1.98%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.