Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Hill International Inc (NY: HIL )

3.400 UNCHANGED
Last Price Updated: 7:00 PM EST, Dec 23, 2022 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jul 31, 2013 2.980 3.150 2.960 3.140 76,408 +0.14(+4.67%)
Jul 30, 2013 2.900 3.020 2.900 3.000 104,957 +0.10(+3.45%)
Jul 29, 2013 2.780 2.940 2.780 2.900 101,535 +0.11(+3.94%)
Jul 26, 2013 2.840 2.854 2.760 2.790 55,604 -0.05(-1.76%)
Jul 25, 2013 2.820 2.870 2.730 2.840 41,997 +0.02(+0.71%)
Jul 24, 2013 2.850 2.850 2.760 2.820 28,822 +0.00(+0.00%)
Jul 23, 2013 2.750 2.860 2.720 2.820 51,398 +0.07(+2.55%)
Jul 22, 2013 2.730 2.760 2.680 2.750 74,811 +0.05(+1.85%)
Jul 19, 2013 2.824 2.824 2.700 2.700 24,342 -0.08(-2.88%)
Jul 18, 2013 2.690 2.780 2.683 2.780 47,397 +0.13(+4.91%)
Jul 17, 2013 2.720 2.720 2.650 2.650 22,352 -0.03(-1.12%)
Jul 16, 2013 2.720 2.750 2.660 2.680 31,188 -0.06(-2.19%)
Jul 15, 2013 2.700 2.740 2.650 2.740 27,495 +0.01(+0.37%)
Jul 12, 2013 2.740 2.755 2.610 2.730 51,703 -0.05(-1.80%)
Jul 11, 2013 2.740 2.820 2.710 2.780 62,933 +0.08(+2.96%)
Jul 10, 2013 2.660 2.700 2.640 2.700 86,921 +0.05(+1.89%)
Jul 09, 2013 2.740 2.730 2.640 2.650 91,616 -0.08(-2.93%)
Jul 08, 2013 2.830 2.840 2.730 2.730 30,697 -0.08(-2.85%)
Jul 05, 2013 2.850 2.865 2.760 2.810 33,060 +0.00(+0.00%)
Jul 03, 2013 2.770 2.870 2.770 2.810 62,612 +0.03(+1.08%)
Jul 02, 2013 2.810 2.880 2.750 2.780 58,459 -0.01(-0.36%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.