Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Kosmos Energy Ltd (NY: KOS )

5.880 +0.050 (+0.86%)
Official Closing Price Updated: 7:00 PM EDT, Apr 26, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Aug 30, 2013 9.774 9.803 9.669 9.707 271,395 -0.05(-0.49%)
Aug 29, 2013 9.746 9.793 9.650 9.755 275,140 +0.01(+0.10%)
Aug 28, 2013 9.526 9.755 9.517 9.746 403,022 +0.25(+2.61%)
Aug 27, 2013 9.526 9.555 9.421 9.497 245,894 -0.05(-0.50%)
Aug 26, 2013 9.583 9.626 9.507 9.545 628,636 +0.01(+0.10%)
Aug 23, 2013 9.555 9.612 9.469 9.536 339,534 +0.01(+0.10%)
Aug 22, 2013 9.450 9.621 9.364 9.526 670,615 +0.16(+1.73%)
Aug 21, 2013 9.583 9.621 9.287 9.364 471,998 -0.26(-2.68%)
Aug 20, 2013 9.478 9.774 9.421 9.621 627,549 +0.14(+1.51%)
Aug 19, 2013 9.583 9.631 9.431 9.478 243,297 -0.11(-1.19%)
Aug 16, 2013 9.698 9.707 9.517 9.593 266,573 -0.13(-1.37%)
Aug 15, 2013 9.602 9.726 9.459 9.726 368,587 +0.03(+0.30%)
Aug 14, 2013 10.01 10.12 9.669 9.698 786,609 -0.33(-3.33%)
Aug 13, 2013 9.287 10.11 9.278 10.03 1,293,640 +0.73(+7.79%)
Aug 12, 2013 9.593 9.707 9.268 9.307 1,475,814 -0.32(-3.37%)
Aug 09, 2013 9.726 9.784 9.593 9.631 733,443 -0.09(-0.88%)
Aug 08, 2013 9.698 9.803 9.674 9.717 857,583 +0.05(+0.49%)
Aug 07, 2013 9.746 9.831 9.641 9.669 443,565 -0.07(-0.69%)
Aug 06, 2013 9.774 9.803 9.621 9.736 824,184 -0.31(-3.04%)
Aug 05, 2013 10.14 10.23 9.865 10.04 1,095,249 -0.13(-1.31%)
Aug 02, 2013 10.27 10.30 10.05 10.18 775,766 -0.14(-1.39%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.