Indicators

Allison Transmission Holdings (NY: ALSN )

75.14 +0.06 (+0.08%)

Official Closing Price Updated: 7:00 PM EDT, May 17, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Sep 27, 2013	20.43	20.80	20.36	20.77	385,791	+0.24(+1.17%)
Sep 26, 2013	20.46	20.60	20.36	20.53	166,811	+0.05(+0.24%)
Sep 25, 2013	20.28	20.76	20.27	20.48	349,849	+0.19(+0.94%)
Sep 24, 2013	20.18	20.56	20.11	20.29	195,429	+0.10(+0.49%)
Sep 23, 2013	20.77	22.73	19.89	20.19	357,737	-0.42(-2.05%)
Sep 20, 2013	20.49	20.93	20.39	20.61	394,084	+0.12(+0.56%)
Sep 19, 2013	20.69	20.82	20.45	20.50	283,083	-0.21(-1.00%)
Sep 18, 2013	20.45	20.79	20.37	20.70	256,699	+0.23(+1.13%)
Sep 17, 2013	20.36	20.62	20.36	20.47	356,777	+0.07(+0.36%)
Sep 16, 2013	20.42	20.45	20.11	20.40	329,938	+0.29(+1.44%)
Sep 13, 2013	20.11	20.14	19.93	20.11	205,417	-0.04(-0.21%)
Sep 12, 2013	20.39	20.39	20.07	20.15	259,929	-0.27(-1.34%)
Sep 11, 2013	20.13	20.49	20.06	20.42	777,752	+0.36(+1.77%)
Sep 10, 2013	19.86	20.20	19.81	20.07	387,943	+0.21(+1.04%)
Sep 09, 2013	19.74	20.07	19.63	19.86	480,766	+0.17(+0.88%)
Sep 06, 2013	19.73	19.87	19.45	19.69	424,847	+0.06(+0.29%)
Sep 05, 2013	19.22	19.76	19.17	19.63	579,432	+0.50(+2.59%)
Sep 04, 2013	18.74	19.18	18.73	19.13	805,844	+0.64(+3.44%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.