Indicators

Hill International Inc (NY: HIL )

3.400 UNCHANGED

Last Price Updated: 7:00 PM EST, Dec 23, 2022 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Sep 27, 2013	3.120	3.250	3.120	3.230	35,365	+0.08(+2.54%)
Sep 26, 2013	3.200	3.250	3.140	3.150	139,820	-0.03(-0.94%)
Sep 25, 2013	3.250	3.240	3.110	3.180	181,458	-0.06(-1.85%)
Sep 24, 2013	3.200	3.240	3.155	3.240	51,840	+0.04(+1.25%)
Sep 23, 2013	3.260	3.260	3.180	3.200	177,099	-0.08(-2.44%)
Sep 20, 2013	3.220	3.280	3.190	3.280	96,886	+0.06(+1.86%)
Sep 19, 2013	3.210	3.220	3.180	3.220	113,797	+0.04(+1.26%)
Sep 18, 2013	3.100	3.200	3.092	3.180	160,012	+0.10(+3.25%)
Sep 17, 2013	3.090	3.096	3.060	3.080	125,278	+0.00(+0.00%)
Sep 16, 2013	3.030	3.080	3.030	3.080	53,625	+0.05(+1.65%)
Sep 13, 2013	3.020	3.040	3.000	3.030	57,046	+0.01(+0.33%)
Sep 12, 2013	3.000	3.020	2.960	3.020	78,580	+0.02(+0.67%)
Sep 11, 2013	2.950	3.000	2.900	3.000	96,683	+0.04(+1.35%)
Sep 10, 2013	2.900	2.980	2.870	2.960	187,373	+0.01(+0.34%)
Sep 09, 2013	2.930	3.000	2.900	2.950	282,657	+0.04(+1.37%)
Sep 06, 2013	2.960	2.960	2.840	2.910	86,757	-0.05(-1.69%)
Sep 05, 2013	2.870	2.960	2.840	2.960	80,104	+0.12(+4.23%)
Sep 04, 2013	2.910	2.940	2.800	2.840	253,567	-0.07(-2.41%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.