Indicators

Advent/Claymore Global Convertible Securities and Income Fd (NY: AGC )

N/A UNCHANGED

Last Price Updated: Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Sep 27, 2013	4.399	4.412	4.380	4.412	79,290	+0.01(+0.29%)
Sep 26, 2013	4.392	4.424	4.392	4.399	145,116	+0.00(+0.00%)
Sep 25, 2013	4.386	4.418	4.386	4.399	154,647	+0.01(+0.15%)
Sep 24, 2013	4.399	4.424	4.380	4.392	160,819	-0.01(-0.14%)
Sep 23, 2013	4.418	4.431	4.392	4.399	121,389	-0.02(-0.43%)
Sep 20, 2013	4.418	4.450	4.418	4.418	136,219	-0.03(-0.57%)
Sep 19, 2013	4.418	4.450	4.417	4.443	202,542	+0.01(+0.29%)
Sep 18, 2013	4.386	4.431	4.361	4.431	131,442	+0.06(+1.31%)
Sep 17, 2013	4.367	4.437	4.367	4.373	204,650	-0.01(-0.29%)
Sep 16, 2013	4.418	4.412	4.367	4.386	134,374	+0.00(+0.00%)
Sep 13, 2013	4.354	4.386	4.329	4.386	129,700	+0.01(+0.29%)
Sep 12, 2013	4.361	4.380	4.348	4.373	159,086	+0.00(+0.00%)
Sep 11, 2013	4.348	4.373	4.335	4.373	97,744	+0.02(+0.41%)
Sep 10, 2013	4.350	4.375	4.337	4.355	176,889	-0.01(-0.16%)
Sep 09, 2013	4.331	4.362	4.312	4.362	162,760	+0.02(+0.44%)
Sep 06, 2013	4.337	4.350	4.312	4.343	150,467	+0.01(+0.15%)
Sep 05, 2013	4.318	4.337	4.312	4.337	84,489	+0.01(+0.29%)
Sep 04, 2013	4.305	4.343	4.299	4.324	81,425	+0.01(+0.15%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.