Indicators

Franco Nev Corp (NY: FNV )

128.48 +2.73 (+2.17%)

Official Closing Price Updated: 7:00 PM EDT, May 17, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Sep 27, 2013	33.33	34.07	33.25	33.57	511,074	+0.57(+1.74%)
Sep 26, 2013	34.04	34.41	32.90	32.99	1,022,088	-1.05(-3.09%)
Sep 25, 2013	33.31	34.74	33.31	34.04	1,088,917	+0.78(+2.33%)
Sep 24, 2013	32.97	33.48	32.69	33.27	853,369	+0.07(+0.20%)
Sep 23, 2013	33.45	34.04	33.07	33.20	1,920,899	-0.37(-1.11%)
Sep 20, 2013	34.51	35.01	33.48	33.57	12,107,517	-1.60(-4.54%)
Sep 19, 2013	35.06	35.59	34.46	35.17	1,971,690	+0.26(+0.75%)
Sep 18, 2013	32.37	34.95	32.19	34.91	1,868,612	+2.24(+6.85%)
Sep 17, 2013	32.58	32.71	31.99	32.67	854,142	+0.24(+0.74%)
Sep 16, 2013	32.27	32.87	31.97	32.43	1,393,828	+0.58(+1.83%)
Sep 13, 2013	30.65	31.88	30.58	31.85	658,706	+1.10(+3.57%)
Sep 12, 2013	30.63	31.14	30.29	30.75	961,174	-1.27(-3.96%)
Sep 11, 2013	32.30	32.63	31.29	32.02	950,833	-0.37(-1.13%)
Sep 10, 2013	33.30	33.30	32.19	32.39	702,783	-1.19(-3.55%)
Sep 09, 2013	34.17	34.23	33.33	33.58	600,387	-0.45(-1.33%)
Sep 06, 2013	33.94	34.23	33.71	34.03	641,634	+0.82(+2.46%)
Sep 05, 2013	33.86	33.92	32.75	33.22	883,287	-0.80(-2.34%)
Sep 04, 2013	33.65	34.01	33.42	34.01	738,165	+0.10(+0.31%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.