Indicators

Arthur J Gallagher Ord Shs (NY: AJG )

247.56 +2.55 (+1.04%)

Official Closing Price Updated: 7:00 PM EDT, May 9, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Sep 30, 2013	34.53	34.98	34.53	34.76	832,216	-0.22(-0.64%)
Sep 27, 2013	35.05	35.13	34.88	34.98	463,067	-0.21(-0.59%)
Sep 26, 2013	35.28	35.44	35.09	35.19	361,832	-0.07(-0.20%)
Sep 25, 2013	35.36	35.43	35.23	35.26	577,398	-0.02(-0.05%)
Sep 24, 2013	34.98	35.37	34.93	35.28	862,651	+0.27(+0.77%)
Sep 23, 2013	35.38	35.42	34.96	35.01	544,218	-0.37(-1.06%)
Sep 20, 2013	35.37	35.56	35.30	35.38	1,456,385	+0.10(+0.29%)
Sep 19, 2013	35.64	35.67	35.26	35.28	963,477	-0.28(-0.78%)
Sep 18, 2013	35.21	35.63	35.03	35.56	965,361	+0.29(+0.81%)
Sep 17, 2013	35.05	35.39	34.97	35.27	501,291	+0.22(+0.61%)
Sep 16, 2013	35.17	35.24	34.96	35.06	730,928	+0.29(+0.82%)
Sep 13, 2013	35.26	35.28	34.69	34.77	944,395	-0.38(-1.09%)
Sep 12, 2013	35.24	35.41	35.08	35.15	1,028,118	-0.17(-0.47%)
Sep 11, 2013	35.20	35.37	35.07	35.32	511,076	+0.12(+0.34%)
Sep 10, 2013	35.01	35.26	34.98	35.20	740,472	+0.25(+0.71%)
Sep 09, 2013	34.20	34.95	34.19	34.95	842,160	+0.67(+1.95%)
Sep 06, 2013	34.21	34.54	33.76	34.28	836,494	+0.10(+0.30%)
Sep 05, 2013	34.10	34.22	33.91	34.18	976,941	+0.16(+0.47%)
Sep 04, 2013	33.26	34.10	33.11	34.02	1,905,985	+1.05(+3.19%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.