Indicators

Biolinerx Ltd ADR (NQ: BLRX )

0.6220 -0.0300 (-4.60%)

Streaming Delayed Price Updated: 3:58 PM EDT, May 13, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Sep 27, 2013	32.40	34.50	32.40	33.45	0	+1.05(+3.24%)
Sep 26, 2013	32.40	33.45	32.40	32.40	0	+0.00(+0.00%)
Sep 25, 2013	32.55	32.55	32.40	32.40	0	+0.00(+0.00%)
Sep 24, 2013	33.75	33.75	32.25	32.40	0	-0.15(-0.46%)
Sep 23, 2013	33.90	33.90	32.40	32.55	0	-1.20(-3.56%)
Sep 20, 2013	34.34	34.35	33.75	33.75	0	-0.30(-0.88%)
Sep 19, 2013	33.45	34.35	33.45	34.05	0	+0.75(+2.25%)
Sep 18, 2013	33.15	34.50	32.70	33.30	0	-0.30(-0.89%)
Sep 17, 2013	34.05	35.25	33.30	33.60	0	+0.30(+0.90%)
Sep 16, 2013	32.25	33.90	32.70	33.30	0	+1.05(+3.26%)
Sep 13, 2013	33.30	33.60	32.25	32.25	0	-1.20(-3.59%)
Sep 12, 2013	34.14	34.20	33.00	33.45	0	-0.30(-0.89%)
Sep 11, 2013	34.05	34.95	33.00	33.75	0	-0.75(-2.17%)
Sep 10, 2013	36.45	36.45	33.45	34.50	0	+0.00(+0.00%)
Sep 09, 2013	34.80	36.60	32.70	34.50	67,144	+3.15(+10.05%)
Sep 06, 2013	31.05	32.25	29.89	31.35	0	+0.60(+1.95%)
Sep 05, 2013	28.95	30.85	28.95	30.75	0	+1.20(+4.06%)
Sep 04, 2013	29.40	30.60	29.40	29.55	0	+0.45(+1.55%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.