Indicators

Celldex Therapeutics (NQ: CLDX )

39.92 -1.14 (-2.78%)

Streaming Delayed Price Updated: 4:00 PM EDT, May 10, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Sep 27, 2013	535.65	569.70	503.10	540.15	0	+3.30(+0.61%)
Sep 26, 2013	504.60	537.00	503.85	536.85	235,206	+34.65(+6.90%)
Sep 25, 2013	517.20	517.35	492.15	502.20	230,032	-11.85(-2.31%)
Sep 24, 2013	494.85	514.20	486.45	514.05	318,611	+23.85(+4.87%)
Sep 23, 2013	445.80	493.50	441.15	490.20	437,381	+55.80(+12.85%)
Sep 20, 2013	430.50	439.65	417.30	434.40	0	+5.40(+1.26%)
Sep 19, 2013	405.00	430.50	405.00	429.00	280,800	+27.60(+6.88%)
Sep 18, 2013	386.25	402.45	379.50	401.40	0	+15.45(+4.00%)
Sep 17, 2013	376.50	390.45	376.50	385.95	0	+12.30(+3.29%)
Sep 16, 2013	366.96	375.15	363.40	373.65	102,111	+15.15(+4.23%)
Sep 13, 2013	356.25	363.30	351.15	358.50	0	+2.40(+0.67%)
Sep 12, 2013	349.95	364.80	349.50	356.10	0	+7.35(+2.11%)
Sep 11, 2013	368.25	369.45	343.95	348.75	0	-19.95(-5.41%)
Sep 10, 2013	371.70	374.74	364.50	368.70	70,840	+0.60(+0.16%)
Sep 09, 2013	360.00	371.25	357.90	368.10	106,766	+11.25(+3.15%)
Sep 06, 2013	360.75	366.75	350.85	356.85	0	-3.00(-0.83%)
Sep 05, 2013	363.30	376.50	357.60	359.85	112,099	+1.35(+0.38%)
Sep 04, 2013	337.35	359.85	331.80	358.50	151,259	+22.50(+6.70%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.