Indicators

Boston Pvt Finl Hld (NQ: BPFH )

N/A UNCHANGED

Last Price Updated: Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Sep 30, 2013	8.409	8.603	8.371	8.572	550,489	+0.07(+0.82%)
Sep 27, 2013	8.448	8.587	8.448	8.502	0	-0.02(-0.18%)
Sep 26, 2013	8.564	8.610	8.456	8.518	228,561	-0.04(-0.45%)
Sep 25, 2013	8.494	8.618	8.456	8.556	225,563	+0.05(+0.64%)
Sep 24, 2013	8.463	8.564	8.386	8.502	428,135	+0.04(+0.46%)
Sep 23, 2013	8.564	8.564	8.332	8.463	452,025	-0.13(-1.53%)
Sep 20, 2013	8.402	8.618	8.402	8.595	0	+0.20(+2.39%)
Sep 19, 2013	8.502	8.502	8.262	8.394	398,168	-0.07(-0.82%)
Sep 18, 2013	8.471	8.541	8.425	8.463	0	+0.03(+0.37%)
Sep 17, 2013	8.247	8.440	8.216	8.433	0	+0.16(+1.96%)
Sep 16, 2013	8.270	8.417	8.239	8.270	0	+0.02(+0.19%)
Sep 13, 2013	8.216	8.286	8.116	8.255	0	+0.07(+0.85%)
Sep 12, 2013	8.239	8.262	8.154	8.185	0	-0.06(-0.75%)
Sep 11, 2013	8.757	8.757	8.224	8.247	0	-0.02(-0.28%)
Sep 10, 2013	8.193	8.293	8.147	8.270	540,305	+0.14(+1.71%)
Sep 09, 2013	8.054	8.177	8.007	8.131	0	+0.09(+1.06%)
Sep 06, 2013	8.123	8.123	7.861	8.046	0	-0.02(-0.19%)
Sep 05, 2013	7.946	8.069	7.938	8.062	0	+0.14(+1.76%)
Sep 04, 2013	7.884	8.011	7.853	7.922	0	+0.06(+0.79%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.