Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

TELUS Corporation (NY: TU )

16.62 +0.16 (+0.97%)
Official Closing Price Updated: 7:00 PM EDT, May 17, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Apr 30, 2013 9.231 9.347 9.158 9.347 3,147,823 +0.13(+1.43%)
Apr 29, 2013 9.117 9.226 9.096 9.215 482,167 +0.12(+1.37%)
Apr 26, 2013 9.073 9.143 9.067 9.091 352,202 +0.02(+0.26%)
Apr 25, 2013 9.099 9.130 9.023 9.067 564,491 -0.03(-0.34%)
Apr 24, 2013 9.158 9.161 9.060 9.099 281,825 -0.04(-0.43%)
Apr 23, 2013 9.176 9.207 9.101 9.137 286,531 +0.01(+0.11%)
Apr 22, 2013 9.176 9.200 9.117 9.127 220,170 -0.03(-0.28%)
Apr 19, 2013 9.052 9.169 9.021 9.153 285,046 +0.10(+1.12%)
Apr 18, 2013 9.021 9.117 8.969 9.052 302,587 +0.08(+0.90%)
Apr 17, 2013 8.992 9.290 8.829 8.972 685,309 +0.01(+0.14%)
Apr 16, 2013 8.882 8.981 8.838 8.959 805,502 +0.11(+1.26%)
Apr 15, 2013 8.927 9.053 8.846 8.847 313,297 -0.13(-1.46%)
Apr 12, 2013 8.921 8.995 8.914 8.978 658,073 +0.04(+0.43%)
Apr 11, 2013 8.957 8.990 8.913 8.939 280,004 +0.03(+0.29%)
Apr 10, 2013 8.829 8.935 8.829 8.913 251,796 +0.11(+1.21%)
Apr 09, 2013 8.825 8.844 8.754 8.807 700,555 +0.01(+0.13%)
Apr 08, 2013 8.799 8.883 8.738 8.795 378,771 +0.02(+0.18%)
Apr 05, 2013 8.784 8.826 8.721 8.780 747,697 -0.10(-1.09%)
Apr 04, 2013 8.883 8.939 8.846 8.877 530,458 +0.02(+0.25%)
Apr 03, 2013 8.972 9.014 8.813 8.855 610,800 -0.09(-1.04%)
Apr 02, 2013 8.947 9.022 8.938 8.948 452,184 +0.05(+0.55%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.