Indicators

Tri Pointe Homes Inc (NY: TPH )

39.74 UNCHANGED

Streaming Delayed Price Updated: 7:00 PM EDT, May 20, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Nov 29, 2013	19.80	20.29	19.50	19.85	254,574	+0.09(+0.46%)
Nov 27, 2013	19.89	20.09	19.51	19.76	242,384	-0.16(-0.80%)
Nov 26, 2013	18.99	20.09	18.99	19.92	413,459	+1.01(+5.34%)
Nov 25, 2013	19.05	19.32	18.79	18.91	340,511	-0.14(-0.73%)
Nov 22, 2013	18.88	19.34	18.83	19.05	301,988	+0.12(+0.63%)
Nov 21, 2013	18.63	19.06	18.50	18.93	222,451	+0.30(+1.61%)
Nov 20, 2013	18.66	18.99	18.47	18.63	272,446	+0.14(+0.76%)
Nov 19, 2013	18.74	18.76	18.35	18.49	290,959	-0.18(-0.96%)
Nov 18, 2013	18.86	19.03	18.56	18.67	390,788	-0.07(-0.37%)
Nov 15, 2013	19.18	19.18	18.55	18.74	544,288	-0.30(-1.58%)
Nov 14, 2013	18.36	19.39	18.36	19.04	807,686	+2.22(+13.20%)
Nov 12, 2013	16.46	17.27	16.44	16.82	1,231,150	+0.32(+1.94%)
Nov 11, 2013	16.52	16.75	16.30	16.50	254,031	+0.00(+0.00%)
Nov 08, 2013	16.62	16.91	16.31	16.50	351,312	-0.13(-0.78%)
Nov 07, 2013	16.81	16.89	16.63	16.63	547,453	-0.07(-0.42%)
Nov 06, 2013	16.65	16.99	16.53	16.70	422,071	+0.14(+0.85%)
Nov 05, 2013	16.20	16.90	15.95	16.56	952,210	+0.41(+2.54%)
Nov 04, 2013	16.97	17.80	15.95	16.15	3,047,931	+0.77(+5.01%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.