Indicators

Treehouse Foods (NY: THS )

34.80 -0.71 (-2.00%)

Official Closing Price Updated: 7:00 PM EDT, May 8, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Nov 29, 2013	70.27	70.46	69.84	70.15	54,702	+0.17(+0.24%)
Nov 27, 2013	70.15	70.25	69.29	69.98	144,955	-0.35(-0.50%)
Nov 26, 2013	68.60	70.62	68.45	70.33	174,700	+1.65(+2.40%)
Nov 25, 2013	69.23	69.92	68.51	68.68	158,661	-0.55(-0.79%)
Nov 22, 2013	69.10	69.73	68.31	69.23	226,194	+0.34(+0.49%)
Nov 21, 2013	69.92	69.92	68.67	68.89	374,203	-0.69(-0.99%)
Nov 20, 2013	69.95	70.04	68.86	69.58	165,810	-0.29(-0.42%)
Nov 19, 2013	70.19	70.57	69.58	69.87	243,513	-0.51(-0.72%)
Nov 18, 2013	72.11	72.26	70.02	70.38	254,050	-1.51(-2.10%)
Nov 15, 2013	72.08	72.25	71.64	71.89	129,438	-0.19(-0.26%)
Nov 14, 2013	71.22	72.21	71.11	72.08	63,069	+0.29(+0.40%)
Nov 12, 2013	70.74	71.80	70.12	71.79	97,863	+0.99(+1.40%)
Nov 11, 2013	70.83	71.35	70.34	70.80	167,801	-0.32(-0.45%)
Nov 08, 2013	69.78	71.55	69.55	71.12	169,840	+1.14(+1.63%)
Nov 07, 2013	72.68	72.82	68.30	69.98	426,360	-2.68(-3.69%)
Nov 06, 2013	73.51	73.61	72.49	72.66	121,468	-0.65(-0.89%)
Nov 05, 2013	72.90	73.73	72.85	73.31	195,762	+0.06(+0.08%)
Nov 04, 2013	73.23	73.48	72.52	73.25	197,106	+0.07(+0.10%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.