Indicators

Realty Income Corp (NY: O )

54.96 UNCHANGED

Streaming Delayed Price Updated: 7:00 PM EDT, May 13, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Sep 30, 2013	23.91	24.11	23.69	23.79	3,482,260	-0.31(-1.27%)
Sep 27, 2013	24.48	24.49	24.03	24.09	3,808,501	-0.39(-1.58%)
Sep 26, 2013	24.14	24.74	24.13	24.48	6,232,959	+0.35(+1.43%)
Sep 25, 2013	23.83	24.15	23.75	24.14	3,631,957	+0.36(+1.50%)
Sep 24, 2013	23.65	24.06	23.53	23.78	3,381,561	+0.17(+0.71%)
Sep 23, 2013	23.81	24.00	23.58	23.61	6,094,725	-0.17(-0.73%)
Sep 20, 2013	24.19	24.20	23.74	23.78	4,094,809	-0.30(-1.26%)
Sep 19, 2013	24.42	24.66	24.09	24.09	3,614,424	-0.21(-0.86%)
Sep 18, 2013	23.68	24.34	23.39	24.30	4,585,881	+0.64(+2.69%)
Sep 17, 2013	23.74	23.90	23.64	23.66	2,750,212	-0.11(-0.48%)
Sep 16, 2013	23.87	24.06	23.36	23.77	2,492,413	+0.42(+1.79%)
Sep 13, 2013	23.44	23.52	23.33	23.36	2,328,719	-0.01(-0.05%)
Sep 12, 2013	23.64	23.74	23.34	23.37	1,970,056	-0.20(-0.83%)
Sep 11, 2013	23.59	23.67	23.26	23.56	3,249,733	+0.02(+0.10%)
Sep 10, 2013	24.01	24.01	23.48	23.54	2,386,105	-0.27(-1.13%)
Sep 09, 2013	23.47	23.83	23.37	23.81	1,834,634	+0.49(+2.12%)
Sep 06, 2013	23.26	23.54	23.18	23.31	2,220,161	+0.26(+1.11%)
Sep 05, 2013	23.36	23.37	23.03	23.06	1,937,015	-0.36(-1.53%)
Sep 04, 2013	23.19	23.46	22.93	23.42	2,106,611	+0.26(+1.11%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.