Indicators

Darden Restaurants (NY: DRI )

151.15 -2.26 (-1.47%)

Official Closing Price Updated: 6:30 PM EDT, May 1, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Mar 28, 2013	32.14	32.94	32.11	32.83	3,223,482	+0.65(+2.01%)
Mar 27, 2013	32.08	32.22	31.84	32.18	1,370,882	-0.02(-0.06%)
Mar 26, 2013	32.05	32.20	31.77	32.20	2,605,846	+0.20(+0.62%)
Mar 25, 2013	31.90	32.34	31.70	32.00	4,153,675	+0.48(+1.53%)
Mar 22, 2013	31.00	31.68	30.91	31.52	3,703,027	+0.42(+1.35%)
Mar 21, 2013	30.85	31.16	30.69	31.10	3,221,031	+0.14(+0.45%)
Mar 20, 2013	30.98	31.23	30.78	30.96	2,193,990	+0.05(+0.16%)
Mar 19, 2013	31.06	31.13	30.76	30.91	1,513,970	-0.14(-0.45%)
Mar 18, 2013	31.09	31.21	30.83	31.05	1,899,077	-0.31(-0.99%)
Mar 15, 2013	30.90	31.46	30.89	31.36	3,272,306	+0.31(+1.00%)
Mar 14, 2013	31.14	31.21	30.90	31.05	1,759,557	-0.08(-0.27%)
Mar 13, 2013	30.43	31.23	30.43	31.13	4,081,317	+0.69(+2.25%)
Mar 12, 2013	30.26	30.47	30.21	30.45	2,289,002	+0.22(+0.71%)
Mar 11, 2013	29.97	30.28	29.89	30.23	1,964,188	+0.17(+0.55%)
Mar 08, 2013	30.29	30.30	29.81	30.07	2,154,673	-0.10(-0.32%)
Mar 07, 2013	30.02	30.20	29.77	30.16	2,696,762	+0.14(+0.47%)
Mar 06, 2013	29.63	30.15	29.63	30.02	3,210,814	+0.41(+1.37%)
Mar 05, 2013	29.54	29.70	29.44	29.61	1,816,509	+0.22(+0.76%)
Mar 04, 2013	29.34	29.63	29.32	29.39	2,905,029	+0.06(+0.19%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.