Indicators

Dine Brands Global, Inc. (NY: DIN )

43.56 -1.94 (-4.26%)

Official Closing Price Updated: 7:00 PM EDT, May 17, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Sep 27, 2013	45.43	46.17	45.25	45.55	116,034	-0.06(-0.13%)
Sep 26, 2013	45.57	46.01	45.06	45.61	113,429	+0.09(+0.21%)
Sep 25, 2013	46.06	46.33	45.43	45.52	123,265	-0.63(-1.36%)
Sep 24, 2013	46.05	46.68	45.66	46.15	135,213	+0.23(+0.51%)
Sep 23, 2013	46.05	46.46	45.41	45.91	245,197	-0.07(-0.16%)
Sep 20, 2013	45.93	46.88	45.70	45.99	247,406	-0.01(-0.01%)
Sep 19, 2013	45.59	46.08	45.24	45.99	115,623	+0.44(+0.97%)
Sep 18, 2013	45.08	45.75	44.73	45.55	79,078	+0.51(+1.14%)
Sep 17, 2013	44.58	45.08	44.44	45.04	46,614	+0.35(+0.78%)
Sep 16, 2013	45.28	45.27	44.44	44.69	57,351	-0.25(-0.57%)
Sep 13, 2013	44.36	45.14	44.21	44.94	92,998	+0.82(+1.85%)
Sep 12, 2013	44.11	44.52	43.57	44.13	165,485	+0.07(+0.15%)
Sep 11, 2013	43.94	44.31	43.55	44.06	79,059	+0.19(+0.44%)
Sep 10, 2013	44.29	44.29	43.47	43.87	176,772	-0.19(-0.44%)
Sep 09, 2013	43.34	44.13	43.31	44.06	122,414	+0.74(+1.70%)
Sep 06, 2013	43.67	43.84	43.09	43.33	261,870	-0.20(-0.46%)
Sep 05, 2013	44.02	44.02	43.30	43.53	114,992	-0.36(-0.81%)
Sep 04, 2013	43.88	44.45	43.70	43.88	79,133	-0.01(-0.03%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.