Indicators

Exxon Mobil (NY: XOM )

117.96 -3.37 (-2.78%)

Official Closing Price Updated: 7:00 PM EDT, Apr 26, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jun 28, 2013	57.13	57.70	56.95	57.45	36,161,772	+0.20(+0.34%)
Jun 27, 2013	57.38	57.65	57.25	57.25	19,421,928	+0.15(+0.27%)
Jun 26, 2013	56.86	57.21	56.42	57.10	22,720,880	+0.44(+0.77%)
Jun 25, 2013	56.96	56.99	56.26	56.66	24,835,718	+0.40(+0.71%)
Jun 24, 2013	56.56	56.87	55.97	56.26	27,762,608	-0.64(-1.12%)
Jun 21, 2013	57.07	57.32	56.50	56.90	40,111,112	+0.27(+0.48%)
Jun 20, 2013	57.38	57.56	56.46	56.62	33,156,506	-1.24(-2.14%)
Jun 19, 2013	58.36	58.67	57.86	57.86	22,315,072	-0.59(-1.01%)
Jun 18, 2013	58.09	58.54	58.03	58.45	16,793,424	+0.27(+0.46%)
Jun 17, 2013	57.84	58.35	57.72	58.19	18,918,698	+0.59(+1.03%)
Jun 14, 2013	57.96	58.05	57.41	57.60	19,121,564	-0.48(-0.82%)
Jun 13, 2013	56.99	58.31	56.98	58.07	21,234,090	+1.01(+1.77%)
Jun 12, 2013	57.95	58.07	56.97	57.06	17,086,386	-0.46(-0.80%)
Jun 11, 2013	57.47	57.88	57.37	57.52	16,889,630	-0.42(-0.72%)
Jun 10, 2013	58.45	58.46	57.78	57.94	16,313,126	-0.21(-0.36%)
Jun 07, 2013	57.79	58.18	57.54	58.15	19,670,584	+0.78(+1.35%)
Jun 06, 2013	56.88	57.37	56.59	57.37	24,208,954	+0.37(+0.65%)
Jun 05, 2013	57.66	57.94	56.98	57.00	20,268,768	-0.72(-1.26%)
Jun 04, 2013	57.98	58.17	57.37	57.73	19,629,314	-0.43(-0.73%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.