Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Waddell & Reed Financial (NY: WDR )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Dec 31, 2013 41.38 41.60 41.60 41.60 685,693 +0.26(+0.63%)
Dec 30, 2013 41.42 41.62 41.30 41.33 549,944 -0.11(-0.26%)
Dec 27, 2013 41.72 41.81 41.18 41.44 663,232 -0.14(-0.34%)
Dec 26, 2013 41.76 41.76 41.35 41.58 545,736 -0.01(-0.03%)
Dec 24, 2013 41.41 41.64 41.14 41.60 429,376 +0.11(+0.26%)
Dec 23, 2013 41.44 41.71 41.18 41.49 1,228,952 +0.56(+1.36%)
Dec 20, 2013 40.40 40.98 40.01 40.93 1,635,293 +0.43(+1.06%)
Dec 19, 2013 40.88 41.23 40.41 40.50 1,015,523 -0.56(-1.35%)
Dec 18, 2013 40.13 41.09 39.62 41.06 1,096,717 +1.13(+2.83%)
Dec 17, 2013 40.16 40.16 39.73 39.93 675,700 -0.23(-0.57%)
Dec 16, 2013 39.82 40.38 39.82 40.16 743,682 +0.50(+1.27%)
Dec 13, 2013 39.41 39.77 39.05 39.65 841,148 +0.48(+1.22%)
Dec 12, 2013 39.09 39.49 39.00 39.18 1,118,459 +0.08(+0.20%)
Dec 11, 2013 40.26 40.28 38.95 39.10 1,366,176 -1.15(-2.86%)
Dec 10, 2013 40.52 40.63 40.21 40.25 839,726 -0.50(-1.24%)
Dec 09, 2013 40.98 41.06 40.68 40.75 910,043 -0.12(-0.30%)
Dec 06, 2013 40.64 41.17 40.52 40.87 1,260,757 +0.88(+2.20%)
Dec 05, 2013 40.35 40.35 39.68 39.99 1,448,695 -0.57(-1.40%)
Dec 04, 2013 40.19 40.77 39.88 40.56 625,284 +0.06(+0.16%)
Dec 03, 2013 40.70 41.03 40.33 40.50 777,521 -0.45(-1.09%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.