Indicators

Callaway Golf Company (NY: ELY )

21.33 UNCHANGED

Last Price Updated: 7:00 PM EDT, Sep 6, 2022 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Mar 28, 2013	6.438	6.497	6.282	6.448	704,103	+0.04(+0.61%)
Mar 27, 2013	6.399	6.506	6.389	6.409	357,566	-0.02(-0.30%)
Mar 26, 2013	6.535	6.535	6.370	6.428	347,279	-0.07(-1.05%)
Mar 25, 2013	6.516	6.570	6.458	6.497	634,153	+0.01(+0.15%)
Mar 22, 2013	6.497	6.526	6.467	6.487	170,089	-0.01(-0.15%)
Mar 21, 2013	6.477	6.535	6.467	6.497	276,794	-0.01(-0.15%)
Mar 20, 2013	6.487	6.555	6.467	6.506	248,227	+0.02(+0.30%)
Mar 19, 2013	6.526	6.604	6.438	6.487	244,495	-0.05(-0.75%)
Mar 18, 2013	6.574	6.604	6.467	6.535	398,345	-0.09(-1.32%)
Mar 15, 2013	6.565	6.701	6.516	6.623	662,954	+0.07(+1.04%)
Mar 14, 2013	6.448	6.574	6.428	6.555	435,198	+0.14(+2.12%)
Mar 13, 2013	6.341	6.443	6.272	6.419	682,545	+0.07(+1.07%)
Mar 12, 2013	6.389	6.448	6.292	6.350	575,820	-0.07(-1.06%)
Mar 11, 2013	6.389	6.423	6.360	6.419	500,908	+0.01(+0.15%)
Mar 08, 2013	6.409	6.477	6.380	6.409	358,239	+0.02(+0.30%)
Mar 07, 2013	6.409	6.448	6.350	6.389	496,306	-0.04(-0.61%)
Mar 06, 2013	6.467	6.523	6.399	6.428	415,371	-0.04(-0.60%)
Mar 05, 2013	6.360	6.492	6.341	6.467	690,908	+0.12(+1.84%)
Mar 04, 2013	6.467	6.514	6.287	6.350	900,175	-0.12(-1.81%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.