Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Cantel Medical (NY: CMD )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
May 31, 2013 33.81 34.02 33.50 33.51 69,116 -0.55(-1.62%)
May 30, 2013 33.86 34.12 33.32 34.06 31,287 +0.35(+1.05%)
May 29, 2013 34.48 34.48 33.27 33.71 47,266 -0.99(-2.87%)
May 28, 2013 34.00 34.86 34.00 34.70 87,936 +1.11(+3.31%)
May 24, 2013 33.27 33.81 33.08 33.59 26,257 +0.23(+0.68%)
May 23, 2013 33.17 33.54 32.94 33.36 25,420 -0.03(-0.09%)
May 22, 2013 34.24 34.46 33.24 33.39 44,079 -0.72(-2.11%)
May 21, 2013 33.99 34.21 33.72 34.11 57,117 +0.21(+0.61%)
May 20, 2013 34.03 34.39 33.66 33.90 44,939 -0.32(-0.92%)
May 17, 2013 34.23 34.35 33.97 34.22 76,401 +0.12(+0.35%)
May 16, 2013 34.21 34.32 33.88 34.10 121,576 -0.12(-0.35%)
May 15, 2013 34.53 35.40 33.95 34.22 133,695 +1.60(+4.92%)
May 13, 2013 32.07 32.70 32.07 32.62 65,228 +0.45(+1.41%)
May 10, 2013 31.79 32.34 31.56 32.16 41,645 +0.52(+1.65%)
May 09, 2013 31.57 31.93 31.45 31.64 32,084 -0.01(-0.03%)
May 08, 2013 31.26 31.67 31.00 31.65 61,920 +0.41(+1.32%)
May 07, 2013 31.55 31.55 30.58 31.24 113,089 -0.19(-0.60%)
May 06, 2013 31.89 31.89 31.15 31.42 32,642 -0.52(-1.63%)
May 03, 2013 31.81 32.58 31.45 31.95 67,966 +0.49(+1.56%)
May 02, 2013 30.85 31.88 30.85 31.45 68,564 +0.73(+2.37%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.